Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Arqma ARQ | US$0,005974 | -11,64% | 12,51% | US$84.187 | US$58,00 | 14.091.441 ARQ |
| 2252 |  Rapidz RPZX | US$0,00004560 | -2,04% | -1,87% | US$84.248 | - | 1.847.661.820 RPZX |
| 2253 |  SHIELD XSH | US$0,0001608 | -1,44% | 8,18% | US$82.510 | US$29,97 | 512.973.375 XSH |
| 2254 |  uPlexa UPX | US$0,00003145 | 2,36% | -2,42% | US$82.695 | US$44,73 | 2.629.276.861 UPX |
| 2255 |  AidCoin AID | US$0,001923 | -1,83% | 21,39% | US$81.800 | - | 42.547.118 AID |
| 2256 |  BidiPass BDP | US$0,0002102 | -1,34% | 7,55% | US$81.283 | - | 386.631.337 BDP |
| 2257 |  Lucid Lands LLG | US$0,002436 | 0,00% | 0,01% | US$80.836 | US$2,79 | 33.180.086 LLG |
| 2258 |  KIMCHI.finance KIMCHI | US$0,00002725 | 0,82% | 5,12% | US$80.952 | US$42,58 | 2.971.032.525 KIMCHI |
| 2259 |  Cubiex CBIX | US$0,001121 | 36,81% | 19,13% | US$80.553 | US$39,40 | 71.852.557 CBIX |
| 2260 |  Meridian Network LOCK | US$0,007392 | 0,32% | 13,93% | US$80.927 | - | 10.947.705 LOCK |
| 2261 |  Curio CUR | US$0,04258 | 5,66% | 23,52% | US$80.263 | US$0,03000 | 1.885.167 CUR |
| 2262 |  CafeSwap Token BREW | US$0,005154 | -3,49% | 11,90% | US$80.214 | US$20,51 | 15.562.357 BREW |
| 2263 |  Samusky SAMU | US$0,0001454 | -0,58% | 1,77% | US$79.655 | US$10,95 | 547.842.420 SAMU |
| 2264 |  Po.et POE | US$0,00002528 | -1,44% | -8,46% | US$79.407 | - | 3.141.592.653 POE |
| 2265 |  Decentrahub Coin DCNTR | US$0,04481 | -1,44% | 7,63% | US$79.357 | - | 1.771.062 DCNTR |
| 2266 |  Playkey PKT | US$0,004541 | 2,29% | 8,03% | US$79.087 | US$58.406,92 | 17.414.614 PKT |
| 2267 |  Moniwar MOWA | US$0,007298 | -1,25% | -8,01% | US$78.898 | US$1.768,05 | 10.810.810 MOWA |
| 2268 |  EDC Blockchain EDC | US$0,001700 | 2,40% | 0,01% | US$78.256 | US$0,01000 | 46.025.709 EDC |
| 2269 |  MidasProtocol MAS | US$0,0003957 | 5,71% | 19,89% | US$77.368 | - | 195.540.521 MAS |
| 2270 |  OWNDATA OWN | US$0,000007512 | -0,14% | 13,26% | US$76.624 | - | 10.200.762.791 OWN |
| 2271 |  Smoothy SMTY | US$0,01496 | 0,59% | 11,42% | US$76.151 | US$240.598 | 5.089.773 SMTY |
| 2272 |  YVS.Finance YVS | US$0,05744 | -1,03% | 24,98% | US$76.117 | US$46.717,66 | 1.325.244 YVS |
| 2273 |  Roush Fenway Racing Fan Token ROUSH | US$0,2013 | -6,79% | 34,75% | US$75.477 | US$24.013,87 | 375.000 ROUSH |
| 2274 |  Gourmet Galaxy GUM | US$0,02283 | 0,42% | 4,06% | US$75.614 | US$54.092,74 | 3.312.145 GUM |
| 2275 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01988 | -0,03% | 3,62% | US$74.986 | US$71,52 | 3.772.661 USDX |
| 2276 |  POLKARARE PRARE | US$0,006511 | -6,82% | 1,97% | US$74.120 | US$216.436 | 11.383.253 PRARE |
| 2277 |  Vox.Finance VOX | US$0,8874 | 9,53% | -0,41% | US$73.762 | - | 83.127 VOX |
| 2278 |  Koi Network KOI | US$0,004113 | -2,82% | -24,97% | US$74.028 | US$823.750 | 18.000.000 KOI |
| 2279 |  Dogeswap DOGES | US$3,68 | -1,44% | 8,20% | US$73.521 | - | 20.000 DOGES |
| 2280 |  StrongHands SHND | US$0,000004077 | -2,17% | 51,59% | US$72.908 | US$0,1100 | 17.882.461.062 SHND |
| 2281 |  InsaneCoin INSN | US$0,002757 | -1,44% | 8,18% | US$71.765 | - | 26.026.738 INSN |
| 2282 |  Maecenas ART | US$0,001042 | -69,36% | 113,59% | US$71.789 | - | 68.879.107 ART |
| 2283 |  0xcert ZXC | US$0,0002208 | 3,78% | 20,10% | US$74.377 | - | 336.893.262 ZXC |
| 2284 |  TagCoin TAG | US$0,01103 | -1,44% | 8,18% | US$70.962 | - | 6.433.866 TAG |
| 2285 |  Zuki Moba ZUKI | US$0,001930 | -3,08% | 2,55% | US$71.053 | US$68.022,89 | 36.819.022 ZUKI |
| 2286 |  Fortuna Sittard Fan Token FOR | US$0,4855 | -9,94% | 22,42% | US$70.398 | US$60.321,53 | 145.000 FOR |
| 2287 |  Devery EVE | US$0,001111 | 0,62% | 1,20% | US$69.881 | - | 62.917.107 EVE |
| 2288 |  Phoenix Token PHX | US$0,002107 | -2,32% | -1,49% | US$69.431 | US$39.628,31 | 32.959.585 PHX |
| 2289 |  Auxilium AUX | US$0,0004899 | 3,31% | 9,60% | US$69.515 | US$11.897,56 | 141.900.578 AUX |
| 2290 |  ShoeFy SHOE | US$0,005343 | -3,14% | 1,71% | US$69.531 | US$14.680,24 | 13.013.747 SHOE |
| 2291 |  Goose Finance EGG | US$0,03958 | -0,48% | 5,20% | US$69.462 | US$4.719,55 | 1.755.130 EGG |
| 2292 |  Xion Finance XGT | US$0,006963 | 3,30% | -13,54% | US$69.358 | US$212,28 | 9.960.845 XGT |
| 2293 |  Fabwelt WELT | US$0,001256 | -4,21% | -6,30% | US$69.269 | US$449.261 | 55.150.000 WELT |
| 2294 |  CryptoTask CTASK | US$0,06141 | -3,77% | -14,93% | US$66.512 | - | 1.083.087 CTASK |
| 2295 |  Savix SVX | US$0,9448 | 0,16% | 12,65% | US$69.329 | US$68,68 | 73.378 SVX |
| 2296 |  EveryCoin EVY | US$0,000007358 | 5,85% | -21,70% | US$69.022 | US$12.117,02 | 9.380.000.000 EVY |
| 2297 |  MicroMoney AMM | US$0,004366 | 3,15% | 18,39% | US$68.881 | US$6.012,83 | 15.777.256 AMM |
| 2298 |  pEOS PEOS | US$0,00008313 | -5,64% | -0,18% | US$68.857 | - | 828.353.669 PEOS |
| 2299 |  srnArt Gallery SACT | US$0,01725 | -0,54% | -0,86% | US$69.003 | US$752,86 | 4.000.000 SACT |
| 2300 |  Bitgear GEAR | US$0,0007961 | 0,12% | -31,91% | US$68.664 | - | 86.247.931 GEAR |
Tabel di atas menampilkan halaman 46 dari total 193 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.