Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Rate3 RTE | US$0,00003495 | -0,14% | 12,21% | US$31.079 | - | 889.382.388 RTE |
| 2452 |  BitCash BITC | US$0,001379 | 51,63% | 8,18% | US$30.604 | US$40,15 | 22.198.153 BITC |
| 2453 |  Yellow Road ROAD | US$0,01000 | -32,54% | -22,41% | US$30.345 | US$0,05000 | 3.033.587 ROAD |
| 2454 |  Tendies TEND | US$0,003984 | 0,69% | -6,03% | US$29.869 | - | 7.496.632 TEND |
| 2455 |  Island Coin ISLE | US$0,000000000120 | 0,32% | 13,88% | US$29.930 | - | 249.142.052.039.100 ISLE |
| 2456 |  DEJAVE DJV | US$11,24 | -1,44% | 8,18% | US$29.608 | - | 2.635 DJV |
| 2457 |  Heron Asia HERON | US$0,001689 | -1,04% | 7,57% | US$29.458 | - | 17.441.980 HERON |
| 2458 |  NevaCoin NEVA | US$0,005400 | -1,44% | 8,18% | US$29.330 | - | 5.431.630 NEVA |
| 2459 |  Blockburn BURN | US$0,00001476 | 8,41% | -48,82% | US$29.185 | - | 1.977.738.958 BURN |
| 2460 |  Graft GRFT | US$0,00004962 | 0,00% | 0,03% | US$29.348 | - | 591.481.833 GRFT |
| 2461 |  PureVidz VIDZ | US$0,0002298 | -1,44% | 8,18% | US$28.787 | - | 125.279.775 VIDZ |
| 2462 |  ImageCoin IMG | US$0,002332 | 11,31% | 24,92% | US$30.156 | US$743,18 | 12.929.182 IMG |
| 2463 |  Eurocoin EUC | US$0,002298 | -1,44% | 170,46% | US$28.531 | - | 12.416.554 EUC |
| 2464 |  Ratecoin XRA | US$0,0002298 | -1,44% | 8,18% | US$28.137 | - | 122.449.162 XRA |
| 2465 |  Unicly Genesis Collection UUNICLY | US$0,02813 | 0,96% | 13,94% | US$28.131 | US$55,62 | 1.000.000 UUNICLY |
| 2466 |  BitRewards BIT | US$0,00008165 | -0,14% | 13,26% | US$27.983 | US$0,7400 | 342.725.114 BIT |
| 2467 |  FantasyGold FGC | US$0,0001999 | -1,44% | 6,96% | US$27.919 | - | 139.659.829 FGC |
| 2468 |  MoneroV XMV | US$0,01034 | -1,44% | 21,71% | US$27.918 | US$4,91 | 2.700.000 XMV |
| 2469 |  Arionum ARO | US$0,0001750 | -1,28% | 8,79% | US$27.894 | - | 159.429.300 ARO |
| 2470 |  1MillionNFTs 1MIL | US$0,2340 | -1,23% | 11,87% | US$28.085 | US$41.384,85 | 120.000 1MIL |
| 2471 |  Sociall SCL | US$0,001659 | -28,12% | -21,10% | US$27.729 | US$0,07000 | 16.714.020 SCL |
| 2472 |  Blocktix TIX | US$0,0006893 | -1,44% | 8,18% | US$27.574 | - | 40.000.000 TIX |
| 2473 |  Digitex DGTX | US$0,00002882 | -1,22% | 9,99% | US$26.829 | US$38.952,52 | 931.035.715 DGTX |
| 2474 |  Horde HOR | US$0,001575 | -2,28% | 4,27% | US$26.493 | - | 16.819.757 HOR |
| 2475 |  CustomContractNetwork CCN | US$0,00001633 | -0,14% | 13,26% | US$26.467 | - | 1.620.841.876 CCN |
| 2476 |  Membrana MBN | US$0,00006893 | -1,44% | -45,91% | US$26.191 | - | 379.943.490 MBN |
| 2477 |  Universal Currency UNIT | US$0,001608 | -1,44% | 8,18% | US$25.654 | - | 15.949.110 UNIT |
| 2478 |  Ignition IC | US$0,01636 | -1,44% | 8,18% | US$25.509 | - | 1.559.202 IC |
| 2479 |  BLOC.MONEY BLOC | US$0,001149 | -1,44% | 8,18% | US$24.942 | US$14,32 | 21.709.183 BLOC |
| 2480 |  Arepacoin AREPA | US$0,001449 | -2,05% | 8,32% | US$24.912 | US$0,01000 | 17.186.897 AREPA |
| 2481 |  Castweet CTT | US$0,01389 | -0,22% | 1,14% | US$24.926 | - | 1.793.952 CTT |
| 2482 |  Open Governance Token OPEN | US$0,006801 | -6,73% | -1,44% | US$24.694 | - | 3.630.939 OPEN |
| 2483 |  Onix ONX | US$0,0002298 | -1,44% | 8,18% | US$24.603 | - | 107.072.781 ONX |
| 2484 |  Truegame TGAME | US$0,0002943 | 14,33% | 27,24% | US$24.298 | - | 82.575.464 TGAME |
| 2485 |  ICOBID ICOB | US$0,0002298 | -1,44% | 8,18% | US$24.598 | - | 107.048.455 ICOB |
| 2486 |  Global Currency Reserve GCR | US$0,0002298 | -1,44% | 8,18% | US$24.592 | - | 107.024.222 GCR |
| 2487 |  Smaugs NFT SMG | US$0,0006968 | -15,65% | -86,70% | US$24.387 | US$268,87 | 35.000.000 SMG |
| 2488 |  Kalata KALA | US$0,0006999 | 3,82% | -18,53% | US$24.498 | US$15,00 | 35.000.000 KALA |
| 2489 |  ZPER ZPR | US$0,00001927 | -0,14% | 13,26% | US$24.245 | - | 1.258.254.657 ZPR |
| 2490 |  Civitas CIV | US$0,002757 | -1,44% | 85,46% | US$24.014 | - | 8.709.162 CIV |
| 2491 |  SparksPay SPK | US$0,002045 | -0,32% | -4,67% | US$23.784 | US$3,86 | 11.629.956 SPK |
| 2492 |  Rupee RUP | US$0,0005285 | -1,44% | 8,18% | US$23.337 | - | 44.156.650 RUP |
| 2493 |  GuccioneCoin GCC | US$0,001149 | -1,44% | 8,18% | US$23.306 | - | 20.285.537 GCC |
| 2494 |  Theresa May Coin MAY | US$0,0002298 | -1,44% | 8,18% | US$22.982 | - | 100.018.000 MAY |
| 2495 |  SF Capital SFCP | US$0,0002298 | 9,89% | 20,20% | US$22.978 | US$35,18 | 99.999.500 SFCP |
| 2496 |  The Currency Analytics TCAT | US$0,0001470 | -0,14% | 13,26% | US$22.940 | - | 156.088.537 TCAT |
| 2497 |  Neuromorphic.io NMP | US$0,003266 | -0,14% | 13,26% | US$22.861 | - | 7.000.000 NMP |
| 2498 |  Bela BELA | US$0,0004596 | -1,44% | 8,18% | US$22.828 | - | 49.674.018 BELA |
| 2499 |  TRAXIA TM2 | US$0,00006812 | 0,10% | 14,00% | US$22.364 | - | 328.320.714 TM2 |
| 2500 |  Xuez XUEZ | US$0,005055 | -13,27% | 13,34% | US$22.101 | US$29.517,32 | 4.371.867 XUEZ |
Tabel di atas menampilkan halaman 50 dari total 193 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.