Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Gaj Finance GAJ | US$0,007433 | -0,68% | 5,17% | US$14.431 | US$164,02 | 1.941.413 GAJ |
| 2552 |  Grimm GRIMM | US$0,0002354 | -20,89% | -14,65% | US$14.240 | US$67,61 | 60.501.300 GRIMM |
| 2553 |  Depth Token DEP | US$0,00002665 | -9,04% | -9,30% | US$14.063 | US$45,42 | 527.671.561 DEP |
| 2554 |  CyberMusic CYMT | US$0,0000008996 | -0,90% | -0,90% | US$13.944 | - | 15.500.000.000 CYMT |
| 2555 |  Arbidex ABX | US$0,0005883 | -1,83% | 12,53% | US$13.861 | US$420,65 | 23.561.171 ABX |
| 2556 |  MedicCoin MEDIC | US$0,00004596 | -1,44% | 8,18% | US$13.711 | - | 298.349.398 MEDIC |
| 2557 |  AceD (old) ACED | US$0,00005401 | 34,99% | 68,77% | US$13.501 | - | 249.987.000 ACED |
| 2558 |  PYRO Network PYRO | US$0,00001633 | -0,14% | 13,26% | US$12.938 | - | 792.313.910 PYRO |
| 2559 |  PAYCENT PYN | US$0,0001504 | 0,10% | 6,00% | US$12.833 | - | 85.310.628 PYN |
| 2560 |  HashNet BitEco HNB | US$0,0004281 | -3,17% | -9,69% | US$12.688 | - | 29.640.456 HNB |
| 2561 |  Shivers SHVR | US$0,0002298 | -1,44% | 8,18% | US$12.512 | - | 54.453.298 SHVR |
| 2562 |  SuperCoin SUPER | US$0,0002298 | -1,44% | 8,18% | US$12.454 | - | 54.199.967 SUPER |
| 2563 |  DeFi Degen Land DDL | US$0,00000008001 | -44,84% | -36,78% | US$12.002 | - | 150.000.000.000 DDL |
| 2564 |  DistX DISTX | US$0,0003921 | -8,63% | 66,12% | US$12.604 | - | 32.148.833 DISTX |
| 2565 |  AmsterdamCoin AMS | US$0,0002298 | -1,44% | 8,18% | US$11.535 | - | 50.201.886 AMS |
| 2566 |  Adzcoin ADZ | US$0,0002298 | -1,44% | 8,18% | US$11.449 | - | 49.827.043 ADZ |
| 2567 |  DATx DATX | US$0,000008043 | -0,99% | 9,91% | US$11.190 | US$2.416,50 | 1.391.302.551 DATX |
| 2568 |  SpeedCash SCS | US$0,01907 | -1,44% | 8,18% | US$10.961 | - | 574.745 SCS |
| 2569 |  Digiwage WAGE | US$0,0002298 | -1,44% | 8,18% | US$10.814 | - | 47.062.308 WAGE |
| 2570 |  Castle CSTL | US$0,0004825 | -1,44% | 8,18% | US$10.791 | - | 22.362.176 CSTL |
| 2571 |  Crypto Piece BELLY | US$0,0001676 | 0,00% | 1,09% | US$10.686 | - | 63.777.396 BELLY |
| 2572 |  Helix HLIX | US$0,0002642 | -1,44% | -17,06% | US$10.629 | - | 40.224.253 HLIX |
| 2573 |  Gentarium GTM | US$0,001608 | -1,44% | 8,18% | US$10.626 | - | 6.606.146 GTM |
| 2574 |  DraftCoin DFT | US$0,001219 | -0,76% | 0,90% | US$10.629 | - | 8.715.912 DFT |
| 2575 |  BiShares BISON | US$0,02477 | -3,16% | -6,32% | US$10.682 | - | 431.235 BISON |
| 2576 |  Cryptrust CTRT | US$0,000001493 | -3,89% | -12,95% | US$10.590 | - | 7.092.756.485 CTRT |
| 2577 |  StarterCoin STAC | US$0,00003016 | -1,83% | 12,53% | US$10.315 | US$30,69 | 342.007.189 STAC |
| 2578 |  SCRIV NETWORK SCRIV | US$0,0004136 | 77,41% | 77,03% | US$10.234 | US$4,97 | 24.744.362 SCRIV |
| 2579 |  Matrexcoin MAC | US$0,0004596 | -1,44% | -56,73% | US$10.191 | - | 22.176.440 MAC |
| 2580 |  EDRCoin EDRC | US$0,003447 | -1,44% | 8,18% | US$10.103 | - | 2.931.224 EDRC |
| 2581 |  Bionic BNC | US$0,00001943 | -0,14% | 13,26% | US$10.084 | - | 518.931.721 BNC |
| 2582 |  Kush Finance KSEED | US$0,03801 | 89,99% | 90,02% | US$9.968 | - | 262.272 KSEED |
| 2583 |  ParkByte PKB | US$0,002068 | -1,44% | 8,18% | US$9.852 | - | 4.764.026 PKB |
| 2584 |  UNICORN Token UNI | US$0,00009191 | -1,44% | 8,18% | US$9.827 | - | 106.912.509 UNI |
| 2585 |  ARAW ARAW | US$0,000004877 | 21,80% | 7,97% | US$9.722 | - | 1.993.576.188 ARAW |
| 2586 |  Decentralized Asset Trading Platform DATP | US$0,0000008165 | 20,55% | -66,69% | US$9.651 | - | 11.820.620.222 DATP |
| 2587 |  Bitcoin Confidential BC | US$0,000001300 | -85,60% | -94,92% | US$9.578 | US$4,03 | 7.365.901.523 BC |
| 2588 |  Yearn Finance Bit YFBT | US$8,75 | -24,51% | -4,36% | US$9.562 | - | 1.093 YFBT |
| 2589 |  Thingschain TIC | US$0,0000008165 | 24,83% | 13,26% | US$9.345 | - | 11.445.000.000 TIC |
| 2590 |  Streamit Coin STREAM | US$0,0006893 | -1,44% | 8,18% | US$9.326 | - | 13.529.414 STREAM |
| 2591 |  ModiHost AIM | US$0,007467 | -1,44% | 8,18% | US$9.309 | - | 1.246.664 AIM |
| 2592 |  Defis XGM | US$0,00006893 | -1,44% | 8,18% | US$9.276 | US$9,55 | 134.558.580 XGM |
| 2593 |  YoloCash YLC | US$0,0003103 | 11,61% | 26,58% | US$9.152 | US$24.043,91 | 29.499.388 YLC |
| 2594 |  Quantis Network QUAN | US$0,0002298 | -1,44% | 8,18% | US$9.141 | - | 39.779.347 QUAN |
| 2595 |  Ccore CCO | US$0,005372 | 23,98% | 73,31% | US$9.133 | US$70,58 | 1.699.999 CCO |
| 2596 |  Datacoin DTC | US$0,0002298 | -1,44% | 8,18% | US$9.125 | - | 39.712.849 DTC |
| 2597 |  Bitcloud BTDX | US$0,0002298 | -1,44% | 8,18% | US$9.066 | - | 39.452.800 BTDX |
| 2598 |  Havy HAVY | US$0,000001099 | 0,37% | 1,00% | US$9.008 | - | 8.200.000.000 HAVY |
| 2599 |  DNotes NOTE | US$0,00006532 | -0,14% | 13,26% | US$8.821 | - | 135.043.262 NOTE |
| 2600 |  Rigel Finance RIGEL | US$2,09 | 0,00% | 0,01% | US$8.777 | - | 4.199 RIGEL |
Tabel di atas menampilkan halaman 52 dari total 193 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.