Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Coinonat CXT | US$0,0002298 | -1,44% | 8,18% | US$1.981 | - | 8.623.200 CXT |
| 2702 |  Exosis EXO | US$0,003624 | -0,86% | 70,64% | US$1.871 | - | 516.268 EXO |
| 2703 |  Alpha Coin APC | US$0,00005324 | 8,53% | -58,57% | US$1.863 | - | 35.000.000 APC |
| 2704 |  Blizzard Network BLIZZ | US$0,003437 | -3,61% | 17,82% | US$1.856 | US$35,76 | 540.000 BLIZZ |
| 2705 |  Wild Beast Block WBB | US$0,01011 | -1,44% | 8,18% | US$1.839 | - | 181.919 WBB |
| 2706 |  Dynamite DYNMT | US$0,004593 | -60,57% | -62,67% | US$1.771 | US$29.278,59 | 385.551 DYNMT |
| 2707 |  SocialCoin SOCC | US$0,0001677 | -1,92% | 7,71% | US$1.764 | - | 10.518.425 SOCC |
| 2708 |  ECOSC ECU | US$0,002000 | 0,00% | 0,02% | US$1.723 | - | 861.265 ECU |
| 2709 |  FinNexus FNX | US$0,00004982 | 2,56% | 21,97% | US$1.718 | US$0,02000 | 34.472.130 FNX |
| 2710 |  Save and Gain SANDG | US$0,0005564 | -0,68% | 11,11% | US$1.705 | - | 3.064.800 SANDG |
| 2711 |  LiteCoin Ultra LTCU | US$0,001608 | -1,44% | 8,18% | US$1.659 | - | 1.031.300 LTCU |
| 2712 |  Iconic ICON | US$0,002757 | -1,44% | 8,18% | US$1.635 | - | 592.894 ICON |
| 2713 |  ITO Utility Token IUT | US$0,00001633 | -0,14% | 13,26% | US$1.506 | - | 92.217.603 IUT |
| 2714 |  MarteXcoin MXT | US$0,0002298 | -1,44% | 8,18% | US$1.452 | - | 6.319.852 MXT |
| 2715 |  Diligence IRA | US$0,00006893 | 195,68% | 62,28% | US$1.448 | - | 21.000.000 IRA |
| 2716 |  Crystal Token CYL | US$0,002488 | -0,55% | 10,62% | US$1.404 | US$142.987 | 564.377 CYL |
| 2717 |  HyperQuant HQT | US$0,00001355 | -0,14% | -55,24% | US$1.355 | - | 100.000.000 HQT |
| 2718 |  ImageCash IMGC | US$0,0002298 | -1,44% | 8,18% | US$1.226 | - | 5.336.414 IMGC |
| 2719 |  Mate MATE | US$0,0004434 | -2,79% | 5,51% | US$1.197 | - | 2.699.727 MATE |
| 2720 |  SharedStake SGT | US$0,007967 | 0,32% | 14,00% | US$1.195 | - | 150.015 SGT |
| 2721 |  KZ Cash KZC | US$0,0007583 | -9,61% | 2,00% | US$1.186 | US$0,03000 | 1.563.996 KZC |
| 2722 |  IBStoken IBS | US$0,001027 | -2,53% | 12,20% | US$1.098 | - | 1.069.402 IBS |
| 2723 |  PlatinumBAR XPTX | US$0,0004596 | -1,44% | 8,18% | US$993 | - | 2.160.126 XPTX |
| 2724 |  Helpico HELP | US$0,04090 | 2,00% | 50,44% | US$966 | - | 23.628 HELP |
| 2725 |  Webcoin WEB | US$0,00001633 | -0,14% | -43,37% | US$905 | - | 55.439.991 WEB |
| 2726 |  Aeron ARNX | US$0,00004380 | -99,53% | -99,48% | US$876 | US$30.437,55 | 20.000.000 ARNX |
| 2727 |  Concoin CONX | US$0,001149 | -1,44% | 8,18% | US$855 | - | 744.266 CONX |
| 2728 |  Klimatas KTS | US$0,001149 | -82,81% | -80,47% | US$831 | - | 722.904 KTS |
| 2729 |  Dinero DIN | US$0,00009191 | -1,44% | 8,18% | US$822 | US$0,2000 | 8.947.929 DIN |
| 2730 |  CashHand CHND | US$0,0004635 | -0,11% | 11,27% | US$801 | - | 1.727.270 CHND |
| 2731 |  GeyserCoin GSR | US$0,0004596 | -84,23% | 8,18% | US$786 | - | 1.709.431 GSR |
| 2732 |  IFX24 IFX24 | US$0,0002298 | -1,44% | -78,36% | US$689 | - | 3.000.000 IFX24 |
| 2733 |  PonziCoin PONZI | US$0,0006893 | -1,44% | 8,18% | US$594 | - | 861.099 PONZI |
| 2734 |  Argus ARGUS | US$0,0004596 | -1,44% | 8,18% | US$528 | - | 1.148.324 ARGUS |
| 2735 |  Abulaba AAA | US$0,00003266 | -0,14% | -43,37% | US$493 | - | 15.090.818 AAA |
| 2736 |  SONO SONO | US$0,0002298 | -1,44% | 8,18% | US$479 | - | 2.084.823 SONO |
| 2737 |  Staker STR | US$0,0002298 | -1,44% | 8,18% | US$390 | - | 1.697.796 STR |
| 2738 |  Storeum STO | US$0,000001386 | -0,02% | 13,39% | US$387 | - | 278.998.364 STO |
| 2739 |  Newton Coin Project NCP | US$0,000002912 | -2,17% | 8,28% | US$305 | - | 104.880.960 NCP |
| 2740 |  Bulleon BUL | US$0,0002298 | -1,44% | 8,18% | US$252 | - | 1.096.353 BUL |
| 2741 |  Trexcoin TREX | US$0,0000002298 | -1,44% | 8,18% | US$231 | - | 1.006.849.553 TREX |
| 2742 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$226 | US$1.179,28 | 34.009.063 XLT |
| 2743 |  Fabric FAB | US$0,000004069 | 0,52% | 542,13% | US$201 | US$11.271,78 | 49.413.402 FAB |
| 2744 |  CryptoVerificationCoin CVCC | US$0,0002298 | -1,44% | 8,18% | US$134 | - | 582.595 CVCC |
| 2745 |  Nibble NBXC | US$0,0001379 | -15,52% | -7,27% | US$37 | - | 269.549 NBXC |
| 2746 |  NFT NFT | US$0,0000006734 | 0,58% | -100,00% | US$25 | US$68.768,72 | 36.863.404 NFT |
| 2747 |  Degenerator Meme MEME | US$0,0006749 | 4,29% | 7,38% | US$19 | US$7.674,38 | 28.000 MEME |
| 2748 |  CryptoPlanes CPAN | US$0,0000005705 | -30,50% | -32,38% | US$9 | US$0,1900 | 15.600.000 CPAN |
| 2749 |  YFFII Finance YFFII | US$0,00008694 | -14,80% | -32,99% | US$3 | US$1.015,44 | 30.000 YFFII |
| 2750 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | -49,99% | US$0 | - | 3.570.727.162 INNBCL |
Tabel di atas menampilkan halaman 55 dari total 193 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.