Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Comtech Gold CGO | US$56,43 | -0,83% | 2,15% | - | US$1.895.155 | - |
| 2902 |  Melos Studio MELOS | US$0,02780 | 1,73% | -4,71% | - | US$1.906.630 | - |
| 2903 |  Bobcoin BOBC | US$1,02 | 9,22% | 8,31% | - | US$1.886.191 | - |
| 2904 |  My Liquidity Partner MLP | US$0,01554 | 0,36% | 1,30% | - | US$1.864.370 | - |
| 2905 |  Bitgert BRISE | US$0,0000003962 | -0,03% | 4,24% | - | US$1.846.628 | - |
| 2906 |  Universe Crystal Gene UCG | US$0,0003149 | -5,01% | 1,66% | - | US$1.856.455 | - |
| 2907 |  AgeOfGods AOG | US$0,06411 | -3,78% | 4,77% | - | US$1.836.497 | - |
| 2908 |  Crystal Dust CSD | US$0,0004565 | -99,49% | -99,73% | - | US$1.830.181 | - |
| 2909 |  Round X RNDX | US$0,01881 | 14,19% | 23,41% | - | US$1.768.901 | - |
| 2910 |  KStarCoin KSC | US$0,008399 | -0,60% | 14,61% | - | US$1.753.224 | - |
| 2911 |  CELEBPLUS CELEB | US$0,03737 | -5,93% | 21,25% | - | US$1.651.995 | - |
| 2912 |  Decentralized USD(Defichain) DUSD | US$0,9752 | 2,09% | 6,28% | - | US$1.731.895 | - |
| 2913 |  Okratech Token ORT | US$0,005204 | -1,24% | 2,87% | - | US$1.729.505 | - |
| 2914 |  MirArc Chain MAT | US$18,67 | -1,06% | 7,26% | - | US$1.743.437 | - |
| 2915 |  EgoPlatform EGO | US$0,1670 | 2,97% | 0,00% | - | US$1.712.734 | - |
| 2916 |  Euler Finance EUL | US$3,91 | 10,32% | 27,32% | - | US$1.746.385 | - |
| 2917 |  Digital Financial Exchange DIFX | US$0,3115 | -1,76% | 1,28% | - | US$1.690.987 | - |
| 2918 |  AladdinDAO ALD | US$0,06273 | -4,42% | 7,24% | - | US$1.700.706 | - |
| 2919 |  Opyn Squeeth OSQTH | US$148,63 | 0,50% | 28,53% | - | US$1.676.494 | - |
| 2920 |  Metasens MSU | US$0,3362 | -14,50% | -7,36% | - | US$1.649.873 | - |
| 2921 |  CyberDragon Gold GOLD | US$0,02722 | 3,97% | 20,74% | - | US$1.648.503 | - |
| 2922 |  Memeverse MEME | US$0,02219 | 145,34% | 89,66% | - | US$1.676.753 | - |
| 2923 |  DRIVEZ DRIV | US$0,07870 | -1,65% | 0,00% | - | US$1.648.429 | - |
| 2924 |  PLC Ultima PLCU | US$4.243,77 | -2,97% | -49,42% | - | US$1.623.014 | - |
| 2925 |  Bit.Store STORE | US$0,03323 | -1,43% | -5,33% | - | US$1.612.729 | - |
| 2926 |  Dejitaru Tsuka TSUKA | US$0,03333 | 28,35% | 21,64% | - | US$1.606.887 | - |
| 2927 |  BKEX Chain BKK | US$0,1075 | -0,05% | 13,16% | - | US$1.624.610 | - |
| 2928 |  CloudChat CC | US$0,002985 | -1,65% | -1,05% | - | US$1.603.788 | - |
| 2929 |  FloorDAO FLOOR | US$5,33 | -8,95% | 30,81% | - | US$1.562.066 | - |
| 2930 |  hiBAYC HIBAYC | US$0,1392 | 0,50% | 0,00% | - | US$1.598.430 | - |
| 2931 |  MAGIC MAGIC | US$0,4154 | 3,55% | 35,70% | - | US$1.565.044 | - |
| 2932 |  ZED Token ZED | US$0,1063 | 0,63% | 0,00% | - | US$1.564.518 | - |
| 2933 |  Nemesis DAO NMS | US$6,56 | 0,87% | -6,46% | - | US$1.557.666 | - |
| 2934 |  Angle Protocol AGEUR | US$1,03 | 0,30% | 0,76% | - | US$1.527.180 | - |
| 2935 |  Gateway Protocol GWP | US$3,83 | 2,30% | 5,49% | - | US$1.523.564 | - |
| 2936 |  Pastel PSL | US$0,0006456 | 0,16% | 14,89% | - | US$1.483.942 | - |
| 2937 |  X2Y2 X2Y2 | US$0,1755 | -6,47% | -2,71% | - | US$1.474.358 | - |
| 2938 |  Ronin RON | US$0,4085 | -1,57% | 1,70% | - | US$1.434.895 | - |
| 2939 |  Choise.com CHO | US$1,01 | 1,12% | -0,14% | - | US$1.438.658 | - |
| 2940 |  Walken WLKN | US$0,08797 | 0,04% | 4,72% | - | US$1.426.207 | - |
| 2941 |  Legion Network LGX | US$0,01426 | 1,45% | -1,46% | - | US$1.437.747 | - |
| 2942 |  Beyondpay BPAY | US$0,01552 | -34,77% | 0,00% | - | US$1.438.382 | - |
| 2943 |  Pocket Network POKT | US$0,07277 | 13,75% | -12,55% | - | US$1.398.924 | - |
| 2944 |  KLAYswap Protocol KSP | US$0,9636 | -2,04% | 15,31% | - | US$1.386.147 | - |
| 2945 |  Tomb Shares TSHARE | US$482,27 | 3,16% | 128,23% | - | US$1.391.893 | - |
| 2946 |  Rainmaker Games RAIN | US$0,06985 | -2,06% | 7,22% | - | US$1.373.325 | - |
| 2947 |  OSK OSK | US$24,57 | 7,40% | 33,79% | - | US$1.344.030 | - |
| 2948 |  BITONE BIO | US$1,78 | 6,58% | 42,42% | - | US$1.351.233 | - |
| 2949 |  Sports 2K75 S2K | US$0,0000005409 | -9,93% | -1,77% | - | US$1.293.197 | - |
| 2950 |  STING STN | US$0,7768 | 0,74% | 6,37% | - | US$1.333.618 | - |
Tabel di atas menampilkan halaman 59 dari total 193 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.