Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Lux Bio Cell LBXC | US$0,0001631 | 0,64% | 4,77% | - | US$1.313.866 | - |
| 2952 |  IX Token IXT | US$1,07 | 2,45% | 4,60% | - | US$2.143.200 | - |
| 2953 |  UniX Gaming UNIX | US$0,07877 | -0,28% | -3,08% | - | US$1.318.766 | - |
| 2954 |  Monopoly Millionaire Control MMC | US$0,2566 | 0,06% | 0,00% | - | US$1.304.428 | - |
| 2955 |  GM Wagmi GM | US$0,000006818 | 2,39% | 15,51% | - | US$1.287.056 | - |
| 2956 |  Unizen ZCX | US$0,1949 | -6,88% | -34,17% | - | US$1.303.182 | - |
| 2957 |  JackPool.finance JFI | US$57,72 | 3,14% | 14,34% | - | US$1.281.443 | - |
| 2958 |  CORE MultiChain CMCX | US$0,002743 | -0,39% | 0,23% | - | US$1.263.710 | - |
| 2959 |  EscoinToken ELG | US$3,04 | 0,32% | 1,24% | - | US$1.260.608 | - |
| 2960 |  Bitcoin God GOD | US$1,78 | -0,89% | 1,78% | - | US$1.220.978 | - |
| 2961 |  Domain DMN | US$0,002340 | -0,86% | 5,89% | - | US$1.278.485 | - |
| 2962 |  XRPUP XRPUP | US$0,1394 | -3,93% | 17,26% | - | US$1.211.034 | - |
| 2963 |  XRPDOWN XRPDOWN | US$0,0007497 | 4,70% | -31,09% | - | US$1.208.982 | - |
| 2964 |  Block Commerce Protocol BCP | US$0,005401 | 2,02% | -14,51% | - | US$1.217.221 | - |
| 2965 |  COMMUNIQUE CMQ | US$0,05512 | -0,23% | -10,39% | - | US$1.193.791 | - |
| 2966 |  Aleph Zero AZERO | US$1,01 | -0,62% | 15,33% | - | US$1.176.057 | - |
| 2967 |  Stable One Rocket SROCKET | US$34,76 | 8,50% | 5,38% | - | US$1.160.174 | - |
| 2968 |  ALTAVA TAVA | US$1,42 | -2,46% | -9,24% | - | US$1.164.608 | - |
| 2969 |  NPICK BLOCK NPICK | US$0,01566 | -3,22% | -19,19% | - | US$1.123.134 | - |
| 2970 |  Meter Governance MTRG | US$3,08 | -4,53% | 9,35% | - | US$1.158.414 | - |
| 2971 |  DeGate DG | US$0,1063 | 4,44% | 3,92% | - | US$1.133.174 | - |
| 2972 |  Kishu Inu KISHU | US$0,000000000504 | -2,34% | 8,24% | - | US$1.154.551 | - |
| 2973 |  Concordium CCD | US$0,01911 | 7,22% | 22,82% | - | US$1.140.877 | - |
| 2974 |  QiDao QI | US$0,2487 | -2,07% | -1,32% | - | US$1.215.323 | - |
| 2975 |  Charli3 C3 | US$0,03512 | 200,13% | -71,72% | - | US$1.244.183 | - |
| 2976 |  Manifold Finance FOLD | US$30,89 | 45,31% | 125,45% | - | US$1.135.544 | - |
| 2977 |  POPKON POPK | US$0,01338 | -3,38% | -37,11% | - | US$1.130.759 | - |
| 2978 |  Metavisa Protocol MESA | US$0,009772 | -1,17% | -3,11% | - | US$1.117.954 | - |
| 2979 |  Moonwell Artemis WELL | US$0,01155 | -13,83% | -7,35% | - | US$1.112.768 | - |
| 2980 |  Berry BERRY | US$0,002238 | -2,42% | -5,94% | - | US$1.102.270 | - |
| 2981 |  BNBDOWN BNBDOWN | US$0,04561 | 0,08% | -31,53% | - | US$1.099.402 | - |
| 2982 |  MetaMerce MERCE | US$0,0001918 | 6,12% | 29,07% | - | US$1.094.597 | - |
| 2983 |  Frozen Walrus Share WSHARE | US$84,13 | -45,78% | -75,09% | - | US$1.108.773 | - |
| 2984 |  Pikaster MLS | US$0,3358 | 3,77% | 36,48% | - | US$1.085.646 | - |
| 2985 |  JUNO JUNO | US$4,18 | -1,18% | 26,64% | - | US$1.099.540 | - |
| 2986 |  Mancium MANC | US$0,6111 | -2,91% | -6,96% | - | US$1.082.760 | - |
| 2987 |  SafeMoon V2 SFM | US$0,0004008 | 0,84% | 4,70% | - | US$1.069.750 | - |
| 2988 |  GazeTV GAZE | US$0,007185 | -0,05% | 12,59% | - | US$1.069.441 | - |
| 2989 |  CoinViewCap CVC | US$0,000000003521 | -3,18% | 11,08% | - | US$1.074.704 | - |
| 2990 |  dFund DFND | US$0,0005308 | 5,00% | 33,89% | - | US$1.072.371 | - |
| 2991 |  Ecowatt EWT | US$0,1729 | 0,47% | -4,66% | - | US$1.065.446 | - |
| 2992 |  Mad USD MUSD | US$0,9972 | -0,70% | -0,31% | - | US$1.051.381 | - |
| 2993 |  Bitkub Coin KUB | US$2,58 | -1,46% | 1,22% | - | US$1.066.038 | - |
| 2994 |  Artificial Intelligence Technology Network AITN | US$30,94 | -0,81% | -2,31% | - | US$1.059.424 | - |
| 2995 |  Bit2Me B2M | US$0,01055 | -4,27% | 4,91% | - | US$1.051.033 | - |
| 2996 |  Hector Network HEC | US$22,32 | -1,62% | 9,95% | - | US$1.045.629 | - |
| 2997 |  StarSharks (SSS) SSS | US$0,6550 | -1,19% | 12,81% | - | US$1.038.764 | - |
| 2998 |  Bridge Network BRDG | US$0,08695 | -0,01% | 13,03% | - | US$1.036.654 | - |
| 2999 |  Spool DAO SPOOL | US$0,3164 | -1,06% | -3,59% | - | US$1.034.889 | - |
| 3000 |  Golden Ball GLB | US$0,000002540 | 14,11% | 3,63% | - | US$1.046.956 | - |
Tabel di atas menampilkan halaman 60 dari total 193 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.