Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  SANGKARA MISA MISA | US$0,0005412 | -17,06% | -28,95% | - | US$529.911 | - |
| 3152 |  Fame MMA FAME | US$0,01468 | 0,37% | -11,06% | - | US$661.046 | - |
| 3153 |  Ltradex LTEX | US$0,0000002985 | 13,34% | 170,23% | - | US$538.828 | - |
| 3154 |  NuriFootBall NRFB | US$0,05430 | -3,65% | -18,93% | - | US$527.875 | - |
| 3155 |  Infinity Skies ISKY | US$0,01568 | -0,28% | -4,30% | - | US$529.430 | - |
| 3156 |  Erugo World Coin EWC | US$1,16 | 1,42% | 2,04% | - | US$525.303 | - |
| 3157 |  STAT STAT | US$0,5771 | 13,95% | 0,00% | - | US$525.624 | - |
| 3158 |  Chain of Legends CLEG | US$0,01893 | -17,49% | 32,06% | - | US$523.019 | - |
| 3159 |  Outer Ring MMO (GQ) GQ | US$0,002474 | 2,99% | -19,99% | - | US$517.647 | - |
| 3160 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,08890 | -39,53% | -52,72% | - | US$516.642 | - |
| 3161 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$519.397 | - |
| 3162 |  MixTrust MXT | US$0,001511 | 2,32% | 1,48% | - | US$512.154 | - |
| 3163 |  MMPRO Token MMPRO | US$0,1022 | -0,28% | -7,08% | - | US$511.924 | - |
| 3164 |  Inflation Hedging Coin IHC | US$0,0001397 | -0,49% | 3,40% | - | US$517.524 | - |
| 3165 |  Moss Carbon Credit MCO2 | US$4,54 | 2,99% | 4,20% | - | US$540.761 | - |
| 3166 |  Wrapped Centrifuge WCFG | US$0,2854 | -2,84% | 4,63% | - | US$512.529 | - |
| 3167 |  HurricaneSwap Token HCT | US$0,001192 | 12,73% | 7,38% | - | US$512.798 | - |
| 3168 |  QITMEER NETWORK MEER | US$21,55 | 4,15% | 23,64% | - | US$505.544 | - |
| 3169 |  Protocon PEN | US$0,1225 | -0,75% | -14,66% | - | US$505.154 | - |
| 3170 |  QMALL TOKEN QMALL | US$0,3428 | 18,53% | 18,41% | - | US$500.394 | - |
| 3171 |  Galaxy Fight Club GCOIN | US$0,08668 | -2,59% | 23,70% | - | US$499.442 | - |
| 3172 |  Stader SD | US$0,4751 | 2,49% | 6,22% | - | US$503.996 | - |
| 3173 |  The Coop Network GMD | US$0,009017 | -10,37% | -6,36% | - | US$494.999 | - |
| 3174 |  MRHB DeFi MRHB | US$0,006332 | 9,28% | 12,92% | - | US$500.779 | - |
| 3175 |  Value Liquidity VALUE | US$0,2680 | -0,87% | -3,73% | - | US$493.420 | - |
| 3176 |  Wrapped Rose wROSE | US$0,08631 | 7,07% | 76,55% | - | US$493.165 | - |
| 3177 |  Gaming Stars GAMES | US$1,30 | 0,92% | 1,92% | - | US$493.592 | - |
| 3178 |  Plugin PLI | US$0,07580 | 1,71% | 10,76% | - | US$484.725 | - |
| 3179 |  Plutonians PLD | US$0,08251 | 11,65% | 14,70% | - | US$481.395 | - |
| 3180 |  VeUSD VEUSD | US$0,9991 | -0,04% | -0,01% | - | US$484.566 | - |
| 3181 |  DarkShield Games Studio DKS | US$0,006877 | 5,84% | 2,25% | - | US$489.278 | - |
| 3182 |  MICROCOSM MIC | US$48,24 | -26,12% | -71,95% | - | US$479.194 | - |
| 3183 |  LBK LBK | US$0,01218 | 1,39% | -0,14% | - | US$475.671 | - |
| 3184 |  Dopex DPX | US$243,62 | -0,25% | 33,31% | - | US$458.905 | - |
| 3185 |  Sienna (ERC20) wSIENNA | US$0,7322 | -0,33% | 4,11% | - | US$476.915 | - |
| 3186 |  Hedron HDRN | US$0,0000009027 | -1,35% | 21,68% | - | US$473.295 | - |
| 3187 |  StarFish OS SFO | US$0,2974 | -6,70% | -13,34% | - | US$472.108 | - |
| 3188 |  Songbird SGB | US$0,02503 | 2,67% | 3,30% | - | US$477.272 | - |
| 3189 |  Edain EAI | US$0,05402 | 3,27% | -9,05% | - | US$476.601 | - |
| 3190 |  DMD DMD | US$12,95 | 3,15% | 9,28% | - | US$466.807 | - |
| 3191 |  Xfinite Entertainment Token XET | US$0,003723 | -5,86% | -4,22% | - | US$472.564 | - |
| 3192 |  Netvrk NTVRK | US$0,5554 | 2,78% | 11,99% | - | US$469.099 | - |
| 3193 |  Pando PANDO | US$0,01354 | -3,60% | -12,66% | - | US$467.284 | - |
| 3194 |  Kasta KASTA | US$0,07049 | -2,90% | 5,45% | - | US$471.514 | - |
| 3195 |  InpulseX IPX | US$0,00000003761 | 0,24% | 5,60% | - | US$459.199 | - |
| 3196 |  H2O Securities H2ON | US$0,6523 | -1,73% | 4,69% | - | US$457.754 | - |
| 3197 |  Frax Price Index Share FPIS | US$1,39 | -1,52% | 13,72% | - | US$467.122 | - |
| 3198 |  PlatinX PTX | US$0,03625 | 0,01% | -0,62% | - | US$458.458 | - |
| 3199 |  Arker ARKER | US$0,002983 | -1,44% | 8,63% | - | US$460.849 | - |
| 3200 |  Tether EURt EURT | US$1,02 | -0,33% | 0,05% | - | US$453.756 | - |
Tabel di atas menampilkan halaman 64 dari total 193 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.