Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  MM Optimizer MMO | US$1,81 | 12,87% | 17,92% | - | US$294.505 | - |
| 3352 |  Reflex Finance REFLEX V2 | US$0,000000006710 | -23,97% | -53,78% | - | US$290.800 | - |
| 3353 |  Revuto REVU | US$0,03698 | -0,16% | -5,50% | - | US$291.300 | - |
| 3354 |  SMART MONEY COIN SMC | US$0,01035 | -1,01% | -0,70% | - | US$289.869 | - |
| 3355 |  BlueSparrow Token BlueSparrow | US$0,1146 | 1,72% | -1,55% | - | US$291.346 | - |
| 3356 |  Freedom. Jobs. Business. FJB | US$0,0008239 | -15,35% | 36,89% | - | US$289.928 | - |
| 3357 |  Metafluence METO | US$0,001626 | 0,44% | 6,93% | - | US$290.163 | - |
| 3358 |  Soy Finance SOY | US$0,02560 | -0,71% | 3,85% | - | US$290.819 | - |
| 3359 |  UpOnly UPO | US$0,02198 | -0,71% | -10,96% | - | US$298.377 | - |
| 3360 |  Atlas DEX ATS | US$0,07239 | -5,80% | 8,87% | - | US$291.541 | - |
| 3361 |  YIN Finance YIN | US$0,09853 | 2,92% | 0,93% | - | US$288.818 | - |
| 3362 |  Whole Earth Coin WEC | US$0,01410 | -8,86% | -80,74% | - | US$282.972 | - |
| 3363 |  Lootex LOOT | US$0,5830 | -3,44% | -4,44% | - | US$285.208 | - |
| 3364 |  WAGMI Game WAGMIGAMES | US$0,000002625 | -3,07% | -3,72% | - | US$281.456 | - |
| 3365 |  Takamaka Green Coin TKG | US$4,04 | 0,44% | -0,86% | - | US$280.019 | - |
| 3366 |  Incube Chain ICB | US$0,009601 | -3,10% | 5,74% | - | US$282.579 | - |
| 3367 |  DocuChain DCCT | US$0,004851 | -10,36% | -34,27% | - | US$281.879 | - |
| 3368 |  Techpay Coin TPC | US$0,2887 | -1,28% | 2,20% | - | US$282.217 | - |
| 3369 |  Good Games Guild GGG | US$0,09750 | 3,27% | 8,63% | - | US$279.000 | - |
| 3370 |  QANplatform QANX | US$0,01612 | 2,85% | 11,80% | - | US$277.940 | - |
| 3371 |  BreederDAO BREED | US$0,1285 | -0,08% | 20,30% | - | US$277.543 | - |
| 3372 |  Gem Guardian GEMG | US$0,01231 | -6,07% | -16,74% | - | US$277.793 | - |
| 3373 |  Chain Games CHAIN | US$0,04050 | 1,63% | 9,19% | - | US$277.014 | - |
| 3374 |  Source Token SRCX | US$0,009940 | -5,47% | 8,43% | - | US$280.456 | - |
| 3375 |  Donnie Finance DON | US$55,59 | 1,46% | 2,99% | - | US$278.830 | - |
| 3376 |  KwikTrust KTX | US$0,05795 | 5,98% | 5,19% | - | US$273.690 | - |
| 3377 |  DFX Finance DFX | US$0,3994 | -0,13% | -0,75% | - | US$273.845 | - |
| 3378 |  PsyOptions PSY | US$0,04236 | 0,00% | -1,61% | - | US$273.651 | - |
| 3379 |  BOT BOT | US$0,001821 | 0,61% | -9,95% | - | US$278.536 | - |
| 3380 |  AmazingTeamDAO AMAZINGTEAM | US$41,08 | -3,11% | -22,98% | - | US$272.200 | - |
| 3381 |  Puli PULI | US$0,02100 | 0,05% | 6,65% | - | US$274.649 | - |
| 3382 |  ViCA Token VICA | US$0,2876 | -9,64% | -7,21% | - | US$274.761 | - |
| 3383 |  3X Long Dogecoin Token DOGEBULL | US$0,03947 | -9,93% | 16,67% | - | US$276.577 | - |
| 3384 |  C2X CTX | US$0,8953 | -0,46% | 21,47% | - | US$271.250 | - |
| 3385 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,05 | 2,77% | 4,93% | - | US$268.968 | - |
| 3386 |  Premia PREMIA | US$0,8428 | 0,31% | 15,95% | - | US$273.140 | - |
| 3387 |  Space Crypto SPG | US$0,004437 | 1,90% | -3,69% | - | US$274.104 | - |
| 3388 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$421,71 | 2,46% | 6,98% | - | US$271.670 | - |
| 3389 |  Invitoken INVI | US$1,46 | -0,07% | 4,91% | - | US$271.703 | - |
| 3390 |  STEMX STEMX | US$0,02360 | 0,41% | 4,66% | - | US$279.874 | - |
| 3391 |  Value Finance VFT | US$0,001007 | -0,91% | -1,36% | - | US$265.916 | - |
| 3392 |  Trustpad TPAD | US$0,1167 | -1,23% | -6,65% | - | US$263.990 | - |
| 3393 |  LeisureMeta LM | US$0,4553 | -0,56% | 1,63% | - | US$264.239 | - |
| 3394 |  LynKey LYNK | US$0,08611 | -1,73% | -3,19% | - | US$260.043 | - |
| 3395 |  Temtum TEM | US$0,2024 | -1,33% | -0,20% | - | US$259.590 | - |
| 3396 |  ThetaDrop TDROP | US$0,006765 | -0,59% | 5,40% | - | US$258.872 | - |
| 3397 |  StarkMeta SMETA | US$0,2089 | -3,51% | -3,90% | - | US$258.435 | - |
| 3398 |  Philcoin PHL | US$0,09163 | -2,29% | 1,08% | - | US$257.034 | - |
| 3399 |  Sienna SIENNA | US$0,6816 | -3,60% | -14,90% | - | US$256.611 | - |
| 3400 |  SX Network SX | US$0,1968 | -3,06% | 8,55% | - | US$254.584 | - |
Tabel di atas menampilkan halaman 68 dari total 193 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.