Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  ImpactXP IMPACTXP | US$0,000000000007 | -6,02% | -1,66% | - | US$385.565 | - |
| 3252 |  The Forbidden Forest FORESTPLUS | US$0,007129 | 4,99% | 12,47% | - | US$385.726 | - |
| 3253 |  Crypto International CRI | US$0,4865 | -4,12% | -6,80% | - | US$385.568 | - |
| 3254 |  PLT PLT | US$0,1651 | 1,29% | 1,87% | - | US$383.544 | - |
| 3255 |  Avocado AVO | US$0,00001203 | 9,58% | 27,15% | - | US$387.920 | - |
| 3256 |  3X Long Matic Token MATICBULL | US$0,0005825 | -6,16% | 32,54% | - | US$380.849 | - |
| 3257 |  RankerDAO RANKER | US$0,008225 | 0,07% | 2,53% | - | US$384.243 | - |
| 3258 |  DRAC Network TEDDY | US$0,000000001435 | -16,79% | -89,60% | - | US$384.687 | - |
| 3259 |  MoneySwap MSWAP | US$0,001021 | 12,95% | -14,59% | - | US$382.922 | - |
| 3260 |  BFG Token BFG | US$0,01610 | 0,25% | 3,18% | - | US$379.428 | - |
| 3261 |  CryptosTribe CSTC | US$0,0007616 | -3,60% | -85,50% | - | US$381.442 | - |
| 3262 |  Musk Gold MUSK | US$0,02448 | -0,69% | -7,15% | - | US$375.245 | - |
| 3263 |  Treecle TRCL | US$0,003315 | 0,52% | -4,71% | - | US$374.442 | - |
| 3264 |  e-Money EUR EEUR | US$0,9583 | -1,77% | -0,39% | - | US$370.144 | - |
| 3265 |  DR1VER DR1$ | US$0,04835 | 4,15% | -0,30% | - | US$393.625 | - |
| 3266 |  Animal Farm Pigs AFP | US$67,65 | 7,08% | 22,75% | - | US$377.132 | - |
| 3267 |  Realy REAL | US$0,3616 | -6,91% | -16,49% | - | US$375.961 | - |
| 3268 |  FireStarter FLAME | US$0,03322 | 1,47% | 6,43% | - | US$371.128 | - |
| 3269 |  FolgoryUSD USDF | US$0,9947 | -0,76% | -1,48% | - | US$365.986 | - |
| 3270 |  CoinScan SCAN | US$0,01314 | 128,77% | 299,16% | - | US$365.247 | - |
| 3271 |  Blueshift BLUES | US$0,6976 | -1,71% | 2,86% | - | US$362.916 | - |
| 3272 |  Wizardia WZRD | US$0,03389 | -0,32% | 6,32% | - | US$367.156 | - |
| 3273 |  XIDO FINANCE XIDO | US$3,06 | -8,52% | -4,16% | - | US$362.595 | - |
| 3274 |  Sashimi SASHIMI | US$0,006801 | 28,27% | 110,49% | - | US$360.859 | - |
| 3275 |  Gamestarter GAME | US$0,1172 | 0,20% | -7,29% | - | US$371.432 | - |
| 3276 |  Alchemy ACOIN | US$0,01938 | 2,13% | -1,85% | - | US$354.615 | - |
| 3277 |  WingRiders Governance Token WRT | US$0,3282 | -44,19% | -40,09% | - | US$356.376 | - |
| 3278 |  KaraStar KARA | US$0,01181 | 4,58% | -14,42% | - | US$356.288 | - |
| 3279 |  MBD Financials MBD | US$0,0009048 | 12,78% | -47,99% | - | US$351.517 | - |
| 3280 |  Ziktalk ZIK | US$0,003872 | 29,02% | 33,14% | - | US$350.089 | - |
| 3281 |  Bitcicoin BITCI | US$0,003554 | -0,09% | -1,89% | - | US$353.136 | - |
| 3282 |  Banana Index BANDEX | US$0,000001116 | -20,03% | -11,57% | - | US$404.151 | - |
| 3283 |  Mecha Morphing MAPE | US$0,06439 | 0,44% | -14,59% | - | US$350.445 | - |
| 3284 |  Oceanland OLAND | US$0,02405 | -4,36% | -24,49% | - | US$350.763 | - |
| 3285 |  Index Cooperative INDEX | US$3,04 | -9,10% | -4,51% | - | US$339.046 | - |
| 3286 |  BoringDAO BORING | US$0,01052 | 0,92% | 5,57% | - | US$344.470 | - |
| 3287 |  Element.Black ELT | US$0,009010 | -1,42% | -3,26% | - | US$347.949 | - |
| 3288 |  Lunr Token LUNR | US$0,1296 | -5,53% | 0,12% | - | US$343.566 | - |
| 3289 |  CrownSterling WCSOV | US$0,04326 | -1,69% | -0,76% | - | US$344.146 | - |
| 3290 |  AlgoBlocks ALGOBLK | US$0,01592 | 1,20% | -1,97% | - | US$342.681 | - |
| 3291 |  Tiny Coin TINC | US$0,07521 | -3,02% | -1,23% | - | US$340.849 | - |
| 3292 |  Horde Token $HORDE | US$100,43 | 0,86% | 1,55% | - | US$341.947 | - |
| 3293 |  VALIMARKET VALI | US$0,00004801 | -9,44% | -31,40% | - | US$341.716 | - |
| 3294 |  DNAxCAT Token DXCT | US$0,1701 | -0,44% | 16,10% | - | US$341.692 | - |
| 3295 |  Heroes & Empires HE | US$0,006850 | -1,59% | 24,13% | - | US$339.011 | - |
| 3296 |  Joystick Games JOY | US$0,7393 | 101,00% | 13,43% | - | US$340.094 | - |
| 3297 |  ApeX Protocol APEX | US$0,2565 | -6,15% | -11,02% | - | US$338.099 | - |
| 3298 |  LIF3 LIF3 | US$0,4141 | 6,39% | 111,53% | - | US$334.849 | - |
| 3299 |  XRUN XRUN | US$0,3854 | 1,89% | 6,80% | - | US$336.839 | - |
| 3300 |  Gelato GEL | US$0,4324 | 0,23% | 15,91% | - | US$335.027 | - |
Tabel di atas menampilkan halaman 66 dari total 193 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.