Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Parex PRX | US$0,8161 | -1,92% | -10,33% | - | US$473.642 | - |
| 3202 |  Hillstone Finance HSF | US$0,7001 | 1,14% | 17,00% | - | US$448.512 | - |
| 3203 |  Avalaunch XAVA | US$0,5039 | 0,46% | 13,72% | - | US$449.468 | - |
| 3204 |  Alpha Coin ALPHA | US$0,02241 | -14,12% | 6,54% | - | US$448.598 | - |
| 3205 |  Blatform BFORM | US$0,1607 | -1,29% | -2,58% | - | US$446.657 | - |
| 3206 |  Derived DVDX | US$0,0006684 | -2,71% | -0,90% | - | US$450.702 | - |
| 3207 |  Catgirl CATGIRL | US$0,000000000524 | -3,06% | 9,81% | - | US$440.493 | - |
| 3208 |  Guardian GUARD | US$1,02 | -7,60% | -10,72% | - | US$443.431 | - |
| 3209 |  Kyberdyne KBD | US$0,008682 | -0,44% | -29,94% | - | US$443.293 | - |
| 3210 |  GoMeat GOMT | US$0,5178 | 0,47% | 1,10% | - | US$441.988 | - |
| 3211 |  coreDAO COREDAO | US$1,04 | -0,50% | 1,71% | - | US$443.438 | - |
| 3212 |  Decentralized Eternal Virtual Traveller DEVT | US$0,04199 | -5,11% | -0,56% | - | US$442.901 | - |
| 3213 |  Lumenswap LSP | US$0,01219 | 0,61% | 3,92% | - | US$524.733 | - |
| 3214 |  Midas MIDAS | US$34,03 | -1,45% | 8,37% | - | US$434.635 | - |
| 3215 |  Whole Network NODE | US$0,0001249 | -0,27% | 43,54% | - | US$437.185 | - |
| 3216 |  Sleep Future SLEEPEE | US$0,01540 | -2,28% | -3,35% | - | US$434.938 | - |
| 3217 |  The Recharge RCG | US$0,9011 | -3,25% | 117,84% | - | US$431.944 | - |
| 3218 |  Frz Solar System FRZSS | US$0,00000004201 | -40,59% | 73,29% | - | US$433.676 | - |
| 3219 |  CryptoMines ETERNAL | US$0,2102 | 0,62% | 17,82% | - | US$440.662 | - |
| 3220 |  Tectonic TONIC | US$0,0000001798 | -0,15% | 7,03% | - | US$419.439 | - |
| 3221 |  Voxel X Network VXL | US$0,02872 | -2,25% | 8,43% | - | US$426.881 | - |
| 3222 |  fantomGO FTG | US$0,01544 | 0,26% | 5,77% | - | US$426.419 | - |
| 3223 |  Kyoko KYOKO | US$0,08245 | 0,95% | 0,48% | - | US$426.746 | - |
| 3224 |  Realm REALM | US$0,02637 | -3,27% | -11,18% | - | US$420.550 | - |
| 3225 |  Alchemist MIST | US$3,38 | -0,19% | -13,89% | - | US$414.786 | - |
| 3226 |  Supreme Finance HYPE | US$0,1565 | 7,34% | -8,25% | - | US$420.990 | - |
| 3227 |  xWIN Finance XWIN | US$0,6947 | -1,07% | 0,96% | - | US$416.603 | - |
| 3228 |  PolkaPets PETS | US$0,02130 | 0,00% | -4,47% | - | US$417.065 | - |
| 3229 |  Lithosphere LITHO | US$0,001652 | -5,47% | 17,43% | - | US$415.309 | - |
| 3230 |  Proof Of Liquidity POL | US$0,03167 | 0,83% | 3,51% | - | US$413.748 | - |
| 3231 |  QiSwap QI | US$0,01919 | -4,94% | -0,85% | - | US$408.995 | - |
| 3232 |  Calaswap CLS | US$0,8725 | -2,90% | -0,57% | - | US$433.023 | - |
| 3233 |  SPORT SPORT | US$0,02720 | -0,21% | -1,34% | - | US$408.678 | - |
| 3234 |  Liquid Crowdloan DOT LCDOT | US$6,04 | -2,92% | 12,70% | - | US$406.810 | - |
| 3235 |  NvirWorld NVIR | US$0,05145 | -9,08% | -8,31% | - | US$409.926 | - |
| 3236 |  SIGN SIGN | US$0,03359 | 6,15% | 10,10% | - | US$402.719 | - |
| 3237 |  SoldierNodes SLD | US$0,2677 | -1,48% | 8,13% | - | US$403.252 | - |
| 3238 |  Gera Coin GERA | US$0,8292 | 7,40% | -4,64% | - | US$405.650 | - |
| 3239 |  Radix XRD | US$0,06138 | -2,10% | 2,16% | - | US$401.612 | - |
| 3240 |  CryptoBank CBANK | US$0,006554 | -4,84% | 3,91% | - | US$397.444 | - |
| 3241 |  Zelda Inu ZLDA | US$0,01061 | 1,95% | 18,63% | - | US$400.621 | - |
| 3242 |  Humans.ai HEART | US$0,005655 | -8,92% | -6,93% | - | US$396.369 | - |
| 3243 |  Dark Frontiers DARK | US$0,04582 | -8,17% | -6,55% | - | US$407.483 | - |
| 3244 |  dexSHARE DEXSHARE | US$251,42 | 4,44% | 2,62% | - | US$390.407 | - |
| 3245 |  Smile Coin SMILE | US$0,0004391 | -4,72% | 12,13% | - | US$388.835 | - |
| 3246 |  Nominex NMX | US$0,5003 | -2,21% | -18,52% | - | US$442.701 | - |
| 3247 |  TOR TOR | US$0,9988 | -0,25% | -0,21% | - | US$390.655 | - |
| 3248 |  AnonyDoxx ADXX | US$0,00002662 | -0,15% | 4,33% | - | US$387.693 | - |
| 3249 |  Mytrade MYT | US$0,01999 | -0,08% | -2,44% | - | US$393.502 | - |
| 3250 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0004611 | -5,19% | 51,55% | - | US$388.501 | - |
Tabel di atas menampilkan halaman 65 dari total 193 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.