Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Filda FILDA | US$0,005103 | -2,28% | 1,58% | - | US$644.332 | - |
| 3102 |  Seek Tiger STI | US$0,04490 | 5,93% | -19,00% | - | US$640.973 | - |
| 3103 |  Moon Nation Game MNG | US$0,01154 | -16,80% | -14,31% | - | US$649.869 | - |
| 3104 |  KubeCoin KUBE | US$0,1571 | -3,69% | -23,93% | - | US$635.816 | - |
| 3105 |  Decred-Next DCRN | US$13,96 | -0,50% | -4,64% | - | US$627.313 | - |
| 3106 |  TomTomCoin TOMS | US$0,006407 | 10,91% | -44,92% | - | US$632.920 | - |
| 3107 |  Zamzam ZAMZAM | US$0,0001309 | -0,05% | -0,69% | - | US$637.431 | - |
| 3108 |  MetaShooter MHUNT | US$0,03741 | 17,05% | 21,59% | - | US$644.950 | - |
| 3109 |  Radiant Capital RDNT | US$0,08372 | 62,05% | -47,61% | - | US$626.842 | - |
| 3110 |  Fit&Beat FTB | US$0,03353 | -1,27% | -1,98% | - | US$614.496 | - |
| 3111 |  I will poop it NFT SHIT | US$0,0000001985 | 3,39% | -5,70% | - | US$616.026 | - |
| 3112 |  OpenBlox OBX | US$0,009050 | -1,13% | -2,75% | - | US$615.858 | - |
| 3113 |  Iron Bank IB | US$5,97 | -2,85% | 19,85% | - | US$601.253 | - |
| 3114 |  MContent MCONTENT | US$0,000000002287 | -0,61% | 2,03% | - | US$607.112 | - |
| 3115 |  MoonDAO MOONEY | US$0,007012 | -6,20% | 120,57% | - | US$612.651 | - |
| 3116 |  QUINT QUINT | US$2,13 | -1,57% | -5,08% | - | US$604.711 | - |
| 3117 |  Gode Chain GODE | US$0,01333 | -1,48% | 9,43% | - | US$594.607 | - |
| 3118 |  Terra World Token TWD | US$0,03335 | 0,53% | 0,17% | - | US$588.765 | - |
| 3119 |  TAI TAI | US$0,3082 | -1,29% | 5,31% | - | US$591.185 | - |
| 3120 |  SymVerse SYM | US$0,009896 | 5,80% | 7,58% | - | US$588.919 | - |
| 3121 |  Zombie Inu ZINU | US$0,000000007180 | 1,93% | -4,73% | - | US$588.137 | - |
| 3122 |  Rocket Pool ETH RETH | US$1.670,12 | 0,32% | 14,37% | - | US$584.543 | - |
| 3123 |  Best Fintech Investment Coin BFIC | US$29,59 | 7,63% | 8,66% | - | US$585.348 | - |
| 3124 |  DefiDollar DUSD | US$0,9953 | 1,75% | 1,21% | - | US$591.098 | - |
| 3125 |  Galeon GALEON | US$0,01497 | 0,03% | -0,04% | - | US$592.747 | - |
| 3126 |  Ferro FER | US$0,1053 | 0,76% | 1,84% | - | US$575.040 | - |
| 3127 |  Dungeon DGN | US$0,0000004890 | -51,24% | -45,73% | - | US$578.876 | - |
| 3128 |  ROGin AI ROG | US$0,3397 | -1,37% | 0,29% | - | US$587.438 | - |
| 3129 |  DexGame DXGM | US$0,03169 | -5,78% | 63,94% | - | US$567.370 | - |
| 3130 |  Crypto Snack SNACK | US$0,006531 | -3,34% | -36,78% | - | US$582.504 | - |
| 3131 |  Wasder WAS | US$0,02130 | 3,00% | 49,06% | - | US$578.083 | - |
| 3132 |  Bombcrypto BCOIN | US$0,02033 | -3,04% | 2,36% | - | US$577.391 | - |
| 3133 |  TRXDOWN TRXDOWN | US$1,11 | 6,23% | -9,03% | - | US$569.964 | - |
| 3134 |  RailNode TRAIN | US$0,002792 | -47,76% | -48,00% | - | - | - |
| 3135 |  GhostMarket GM | US$0,04780 | -2,18% | 8,14% | - | US$564.496 | - |
| 3136 |  Celestial CELT | US$0,004209 | -5,75% | 3,07% | - | US$562.065 | - |
| 3137 |  Chihuahua HUAHUA | US$0,0001269 | -15,78% | 232,62% | - | US$567.997 | - |
| 3138 |  Izumi Finance IZI | US$0,03119 | -5,83% | 3,32% | - | US$565.119 | - |
| 3139 |  Froyo Games FROYO | US$0,02411 | -2,36% | 6,48% | - | US$567.855 | - |
| 3140 |  FreeRossDAO FREE | US$0,0001130 | -2,52% | -2,50% | - | US$556.220 | - |
| 3141 |  Plastiks PLASTIK | US$0,02341 | -4,01% | -5,48% | - | US$553.101 | - |
| 3142 |  Milo Inu MILO | US$0,00000001259 | 5,49% | 7,94% | - | US$565.387 | - |
| 3143 |  Tokemak TOKE | US$1,70 | 3,24% | 14,16% | - | US$542.737 | - |
| 3144 |  Modex MODEX | US$0,03330 | 3,39% | 13,71% | - | US$544.153 | - |
| 3145 |  GenesysGo Shadow SHDW | US$0,4271 | -5,79% | -11,29% | - | US$506.184 | - |
| 3146 |  Wateenswap WTN | US$0,05977 | -2,27% | -15,71% | - | US$546.432 | - |
| 3147 |  Duckie Land MMETA | US$0,04581 | -0,34% | 0,83% | - | US$541.937 | - |
| 3148 |  Welups Blockchain WELUPS | US$0,00007392 | -1,41% | -10,73% | - | US$542.120 | - |
| 3149 |  Sapphire SAPP | US$0,8732 | -1,65% | 3,86% | - | US$538.173 | - |
| 3150 |  Wonderful Memories WMEMO | US$24.363,84 | -0,07% | -1,20% | - | US$516.566 | - |
Tabel di atas menampilkan halaman 63 dari total 193 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.