Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  MAI MIMATIC | US$0,9933 | -0,16% | -0,35% | - | US$345.129 | - |
| 3452 |  Verlux VLX | US$0,0003989 | -0,63% | -8,25% | - | US$222.980 | - |
| 3453 |  The Doge NFT DOG | US$0,001188 | 4,19% | 20,23% | - | US$223.054 | - |
| 3454 |  Demeter DUSD | US$0,4963 | -0,13% | -6,87% | - | US$222.099 | - |
| 3455 |  KridaFans KRIDA | US$0,04190 | 14,78% | 122,92% | - | US$220.000 | - |
| 3456 |  Parallel PAR | US$1,02 | -0,27% | 0,57% | - | US$221.774 | - |
| 3457 |  PMG Coin PMG | US$0,3024 | -1,08% | 0,00% | - | US$236.344 | - |
| 3458 |  Ryoshis Vision RYOSHI | US$0,00000003440 | -2,03% | 23,32% | - | US$220.054 | - |
| 3459 |  Enjinstarter EJS | US$0,002914 | -8,00% | 10,67% | - | US$221.173 | - |
| 3460 |  blockWRK WRK | US$0,1093 | -0,50% | -12,58% | - | US$218.935 | - |
| 3461 |  StrongHands Finance ISHND | US$0,01603 | -9,93% | -17,00% | - | US$219.264 | - |
| 3462 |  PDX Coin PDX | US$21,72 | 0,60% | 1,36% | - | US$220.261 | - |
| 3463 |  Defi For You DFY | US$0,002685 | -3,16% | 24,19% | - | US$230.003 | - |
| 3464 |  CryptoArt.Ai CART | US$0,01682 | -2,21% | -25,76% | - | US$217.440 | - |
| 3465 |  MarketMove MOVE | US$0,00002224 | 2,84% | -17,19% | - | US$215.440 | - |
| 3466 |  Polylastic POLX | US$0,00006515 | -0,82% | 1,75% | - | US$221.242 | - |
| 3467 |  Mineral MNR | US$0,003103 | -2,77% | 34,14% | - | US$213.615 | - |
| 3468 |  Dragon Crypto Argenti DCAR | US$0,1971 | -0,97% | 0,00% | - | US$213.442 | - |
| 3469 |  Revest Finance RVST | US$0,02570 | -0,45% | 33,11% | - | US$210.444 | - |
| 3470 |  i Money Crypto IMC | US$0,1479 | -0,60% | -2,91% | - | US$211.518 | - |
| 3471 |  Advanced Micro Devices tokenized stock FTX AMD | US$92,65 | -4,76% | 7,09% | - | US$211.302 | - |
| 3472 |  WaykiChain Governance Coin WGRT | US$0,004868 | 0,91% | 3,26% | - | US$211.042 | - |
| 3473 |  CATCOIN CATS | US$0,000000002691 | 8,31% | 2,54% | - | US$214.668 | - |
| 3474 |  TBCC TBCC | US$0,05207 | 9,25% | -2,53% | - | US$211.841 | - |
| 3475 |  LeisurePay LPY | US$0,002061 | -0,11% | 3,03% | - | US$211.174 | - |
| 3476 |  Wonderland TIME | US$15,76 | 6,21% | -1,05% | - | US$208.728 | - |
| 3477 |  Jones DAO JONES | US$1,15 | 2,98% | 57,32% | - | US$210.108 | - |
| 3478 |  Cryowar CWAR | US$0,03597 | 1,52% | 12,17% | - | US$209.134 | - |
| 3479 |  Divergence DIVER | US$0,02212 | -0,01% | -0,11% | - | US$209.652 | - |
| 3480 |  Nest Arcade NESTA | US$0,0006244 | 0,28% | -4,05% | - | US$209.399 | - |
| 3481 |  Chumbi Valley CHMB | US$0,0008312 | -2,21% | 1,19% | - | US$208.172 | - |
| 3482 |  Battle Pets PET | US$0,04977 | 7,06% | 53,35% | - | US$215.114 | - |
| 3483 |  VAIOT VAI | US$0,01584 | 5,55% | 46,28% | - | US$208.645 | - |
| 3484 |  Silent Notary UBSN | US$0,00008149 | -8,04% | -12,29% | - | US$207.908 | - |
| 3485 |  QATAR 2022 TOKEN FWC | US$0,000000000045 | 1,10% | 0,69% | - | US$209.114 | - |
| 3486 |  Embr EMBR | US$0,01627 | -2,81% | 13,24% | - | US$205.999 | - |
| 3487 |  XRdoge XRDOGE | US$0,00001273 | -2,31% | -0,69% | - | US$205.261 | - |
| 3488 |  CPCoin CPC | US$0,3277 | -0,55% | 2,53% | - | US$204.942 | - |
| 3489 |  WELD WELD | US$0,01762 | 1,08% | -1,50% | - | US$205.485 | - |
| 3490 |  Zyro ZYRO | US$0,005439 | -4,12% | 9,78% | - | US$207.954 | - |
| 3491 |  Ratio Finance RATIO | US$0,4564 | -0,15% | -8,89% | - | US$203.599 | - |
| 3492 |  GreenZoneX GZX | US$0,0001761 | 23,98% | 32,12% | - | US$217.900 | - |
| 3493 |  Annex Finance ANN | US$0,01689 | 1,30% | 4,67% | - | US$201.791 | - |
| 3494 |  Trace Network Labs TRACE | US$0,02923 | 1,62% | 4,73% | - | US$201.453 | - |
| 3495 |  Duel Network DUEL | US$0,1014 | -0,24% | -4,88% | - | US$202.503 | - |
| 3496 |  Mad Viking Games MVG | US$0,0008601 | -5,50% | -3,36% | - | US$200.869 | - |
| 3497 |  Black Whale BLK | US$0,2519 | 19,95% | -8,75% | - | US$209.882 | - |
| 3498 |  TaleCraft CRAFT | US$0,05049 | 2,43% | 2,71% | - | US$199.250 | - |
| 3499 |  OwlDAO OWL | US$0,01598 | -0,43% | 4,51% | - | US$199.168 | - |
| 3500 |  TRXUP TRXUP | US$0,06597 | -5,87% | 12,19% | - | US$197.855 | - |
Tabel di atas menampilkan halaman 70 dari total 193 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.