Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Domi Online DOMI | US$0,02015 | -5,17% | -6,97% | - | US$161.233 | - |
| 3602 |  Lido wstETH WSTETH | US$1.723,27 | 0,38% | 13,41% | - | US$162.513 | - |
| 3603 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,08228 | 1,27% | 9,03% | - | US$299.922 | - |
| 3604 |  StorX Network SRX | US$0,03474 | -0,97% | -4,67% | - | US$162.049 | - |
| 3605 |  DOGAMÍ DOGA | US$0,07561 | -0,93% | -4,21% | - | US$160.882 | - |
| 3606 |  Blocto Token BLT | US$0,07887 | 0,50% | 7,21% | - | US$159.590 | - |
| 3607 |  MemePad MEPAD | US$0,001725 | -4,19% | -5,38% | - | US$168.903 | - |
| 3608 |  Ambire Wallet WALLET | US$0,02611 | -0,08% | -1,57% | - | US$159.026 | - |
| 3609 |  Ratio Stable Coin USDR | US$0,9999 | 0,01% | -0,02% | - | US$158.410 | - |
| 3610 |  DEGEN Index DEGEN | US$1,20 | -4,01% | 13,62% | - | US$159.122 | - |
| 3611 |  Wojak Finance WOJ | US$0,007524 | -5,65% | 1,97% | - | US$158.935 | - |
| 3612 |  SolRazr SOLR | US$0,05870 | -3,43% | -0,52% | - | US$160.526 | - |
| 3613 |  Zamio ZAM | US$0,008787 | -3,92% | -2,54% | - | US$156.819 | - |
| 3614 |  EverGrow EGC | US$0,0000001994 | 26,16% | 13,61% | - | US$156.641 | - |
| 3615 |  TopChain TOPC | US$0,0004851 | -14,01% | 30,39% | - | US$157.853 | - |
| 3616 |  Fringe Finance FRIN | US$0,006389 | 1,78% | -2,43% | - | US$156.238 | - |
| 3617 |  Combo COMB | US$0,0006721 | -2,05% | 4,04% | - | US$155.645 | - |
| 3618 |  FIT Token FIT | US$0,5688 | 0,03% | 36,91% | - | US$155.416 | - |
| 3619 |  Banana Task Force Ape BTFA | US$0,000005761 | -18,11% | -3,73% | - | US$157.234 | - |
| 3620 |  Larix LARIX | US$0,001281 | 0,84% | 3,64% | - | US$155.161 | - |
| 3621 |  WadzPay Token WTK | US$0,007499 | 5,08% | 9,75% | - | US$154.132 | - |
| 3622 |  GamingShiba GAMINGSHIBA | US$0,000000000027 | 17,50% | 10,98% | - | US$154.209 | - |
| 3623 |  Z7DAO Z7 | US$0,2420 | 6,53% | -3,90% | - | US$154.199 | - |
| 3624 |  Nitro League NITRO | US$0,02471 | -2,45% | 12,18% | - | US$278.658 | - |
| 3625 |  G999 G999 | US$0,002278 | -2,42% | -30,14% | - | US$152.844 | - |
| 3626 |  ASIMI ASIMI | US$0,001109 | 0,46% | -2,62% | - | US$152.957 | - |
| 3627 |  Earncraft PLOT | US$0,001602 | -2,66% | -7,74% | - | US$158.455 | - |
| 3628 |  DigiFinexToken DFT | US$0,04007 | 1,14% | 5,93% | - | US$153.606 | - |
| 3629 |  BLOCKS BLOCKS | US$0,005461 | 0,77% | 6,16% | - | US$152.781 | - |
| 3630 |  Decimal DEL | US$0,03394 | -3,67% | -17,78% | - | US$154.038 | - |
| 3631 |  REVOLAND TOKEN REVO | US$0,7674 | -1,27% | 1,07% | - | US$154.951 | - |
| 3632 |  Global China Cash CNC | US$0,1505 | -0,02% | 0,18% | - | US$151.120 | - |
| 3633 |  DappRadar RADAR | US$0,01494 | 0,89% | -6,07% | - | US$151.694 | - |
| 3634 |  MetaWear WEAR | US$0,001101 | -2,88% | -9,14% | - | US$151.727 | - |
| 3635 |  GooseFX GOFX | US$0,04520 | -6,79% | -9,10% | - | US$152.563 | - |
| 3636 |  cheqd CHEQ | US$0,03881 | -9,21% | -14,52% | - | US$147.693 | - |
| 3637 |  Titan Hunters TITA | US$0,004969 | 0,04% | 5,50% | - | US$151.518 | - |
| 3638 |  1X Short Ethereum Token ETHHEDGE | US$18,16 | -0,83% | -13,39% | - | US$150.158 | - |
| 3639 |  Metapad MPD | US$0,009602 | 3,22% | 15,68% | - | US$149.436 | - |
| 3640 |  zkTube Protocol ZKT | US$2,80 | 2,64% | 4,73% | - | US$150.344 | - |
| 3641 |  Bitpaid Token BTP | US$0,8440 | -1,27% | -3,61% | - | US$148.996 | - |
| 3642 |  PayFlow PFT | US$0,006351 | 2,70% | 3,88% | - | US$149.193 | - |
| 3643 |  Grape Finance GRAPE | US$0,7772 | -1,24% | 1,48% | - | US$148.399 | - |
| 3644 |  Global Trading Xenocurrency GTX | US$0,02402 | 0,56% | 0,46% | - | US$147.620 | - |
| 3645 |  Inescoin INES | US$0,001911 | -0,42% | -15,25% | - | US$148.228 | - |
| 3646 |  Zeitgeist ZTG | US$0,09892 | 0,06% | -52,89% | - | US$147.479 | - |
| 3647 |  ByteDex BEXT | US$0,01417 | -2,26% | -1,99% | - | US$144.738 | - |
| 3648 |  PathDAO PATH | US$0,01482 | -0,14% | 10,88% | - | US$145.270 | - |
| 3649 |  Jumbo Exchange JUMBO | US$0,9811 | -0,96% | -12,51% | - | US$145.879 | - |
| 3650 |  QUASA QUA | US$0,001310 | 1,28% | -2,39% | - | US$144.104 | - |
Tabel di atas menampilkan halaman 73 dari total 193 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.