Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  CARD.STARTER CARDS | US$0,2488 | 86,23% | -37,15% | - | US$139.802 | - |
| 3752 |  Connect Financial CNFI | US$0,1015 | 0,06% | 2,68% | - | US$116.843 | - |
| 3753 |  Wrapped WAN WWAN | US$0,2477 | 1,59% | 21,68% | - | US$114.666 | - |
| 3754 |  New Order NEWO | US$0,01550 | 1,79% | -0,73% | - | US$105.521 | - |
| 3755 |  Dominium DOM | US$2,81 | 5,99% | 15,81% | - | US$115.512 | - |
| 3756 |  Endless Battlefield EB | US$0,001505 | -9,63% | -42,63% | - | US$115.937 | - |
| 3757 |  Tycoon Zone TYCOON | US$0,02929 | -4,95% | 96,91% | - | US$114.184 | - |
| 3758 |  StarSharks SEA SEA | US$0,01310 | 1,25% | 3,78% | - | US$115.040 | - |
| 3759 |  UnderMineGold UMG | US$0,0003391 | 0,00% | 0,01% | - | US$114.889 | - |
| 3760 |  VELOREX VEX | US$0,005760 | 32,15% | 70,96% | - | US$121.119 | - |
| 3761 |  GAMI World GAMI | US$0,3373 | 0,84% | 5,15% | - | US$114.472 | - |
| 3762 |  Lunatics LUNAT | US$0,00002620 | -13,12% | -42,46% | - | US$114.030 | - |
| 3763 |  JIMNGAME JIMN | US$0,2025 | 3,50% | 18,17% | - | US$115.771 | - |
| 3764 |  Glasscoin GLS | US$0,3911 | 3,16% | -1,99% | - | US$113.886 | - |
| 3765 |  3X Long Cardano Token ADABULL | US$0,5327 | -9,82% | 15,73% | - | US$113.316 | - |
| 3766 |  Spherium SPHRI | US$0,02023 | 1,85% | 3,46% | - | US$113.046 | - |
| 3767 |  Unipilot PILOT | US$0,9265 | 0,79% | 8,48% | - | US$112.697 | - |
| 3768 |  Rake Finance RAK | US$5,75 | -4,54% | -6,95% | - | US$113.389 | - |
| 3769 |  MarsDAO MDAO | US$0,09143 | -2,13% | -4,06% | - | US$113.617 | - |
| 3770 |  Sphynx BSC SPHYNX | US$0,006114 | -1,59% | 6,35% | - | US$112.047 | - |
| 3771 |  Enrex ENRX | US$0,0003764 | -2,14% | -2,40% | - | US$111.530 | - |
| 3772 |  NetFlowCoin NFC | US$4,78 | -2,65% | -24,95% | - | US$112.518 | - |
| 3773 |  3X Long Theta Network Token THETABULL | US$0,002572 | -23,61% | 35,05% | - | US$111.491 | - |
| 3774 |  Loon Network LOON | US$0,003127 | -1,19% | 5,27% | - | US$113.606 | - |
| 3775 |  Jet Protocol JET | US$0,1069 | 0,06% | -2,74% | - | US$111.767 | - |
| 3776 |  Mute MUTE | US$0,2073 | -4,31% | 7,79% | - | US$110.781 | - |
| 3777 |  Paribu Net PRB | US$1,21 | -0,88% | 1,93% | - | US$111.573 | - |
| 3778 |  SaharaDAO MNG | US$0,2679 | 17,88% | 21,16% | - | US$111.021 | - |
| 3779 |  Bombcrypto Coin BOMB | US$0,9522 | 14,94% | 24,60% | - | US$143.543 | - |
| 3780 |  Moonie NFT MNY | US$0,0004367 | -0,93% | -4,39% | - | US$110.415 | - |
| 3781 |  MyToken MT | US$0,0001905 | 8,80% | 88,61% | - | US$110.258 | - |
| 3782 |  AstroGrow ATG | US$0,0005124 | 12,52% | 17,41% | - | US$111.114 | - |
| 3783 |  bitcci Cash BITCCA | US$0,0004453 | -1,90% | 35,82% | - | US$111.997 | - |
| 3784 |  MiniSwap MINI | US$0,02451 | -16,74% | 64,12% | - | US$110.210 | - |
| 3785 |  TeraBlock TBC | US$0,006017 | 0,12% | 22,40% | - | US$110.540 | - |
| 3786 |  Franklin FLY | US$0,0005612 | -4,78% | -2,46% | - | US$108.462 | - |
| 3787 |  DfiStarter DFI | US$0,03729 | -0,48% | -1,06% | - | US$109.498 | - |
| 3788 |  Planet Sandbox PSB | US$0,03467 | 20,32% | 91,11% | - | US$108.080 | - |
| 3789 |  Heal The World HEAL | US$0,0000002886 | 9,67% | 54,86% | - | US$108.443 | - |
| 3790 |  Launchpool LPOOL | US$0,1603 | 1,51% | 3,68% | - | US$107.734 | - |
| 3791 |  Liquid KSM LKSM | US$7,31 | -4,34% | 6,51% | - | US$108.549 | - |
| 3792 |  CheckerChain CHECKR | US$0,0007308 | -1,93% | 2,95% | - | US$108.247 | - |
| 3793 |  Green Satoshi Token (BSC) GST | US$0,05892 | -1,45% | -16,02% | - | US$108.018 | - |
| 3794 |  Burp BURP | US$0,005630 | -5,33% | -3,04% | - | US$107.971 | - |
| 3795 |  WEDEX TOKEN V2 DEX | US$0,5309 | 3,40% | -16,16% | - | US$108.068 | - |
| 3796 |  CoinsPaid CPD | US$0,02300 | 0,38% | 17,01% | - | US$107.205 | - |
| 3797 |  Pancake Games GCAKE | US$0,0000009006 | -2,04% | 19,85% | - | US$107.696 | - |
| 3798 |  Cloudname CNAME | US$0,002742 | -9,56% | -11,87% | - | US$106.918 | - |
| 3799 |  Farmland Protocol FAR | US$0,07543 | 13,65% | 76,36% | - | US$107.297 | - |
| 3800 |  Panda DAO PANDA | US$0,004671 | 1,15% | 0,96% | - | US$107.546 | - |
Tabel di atas menampilkan halaman 76 dari total 193 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.