Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  ImminentVerse IMV | US$0,0001862 | 3,86% | 14,11% | - | US$100.385 | - |
| 3852 |  REV3AL REV3L | US$0,008769 | -0,35% | 0,30% | - | US$93.798,57 | - |
| 3853 |  iNFTspace INS | US$0,0001432 | 20,74% | 15,13% | - | US$95.089,29 | - |
| 3854 |  Wrapped LUNA Classic WLUNC | US$0,00009863 | -5,18% | 7,05% | - | US$95.318,37 | - |
| 3855 |  LAW TOKEN LAW | US$0,01925 | 11,45% | 37,55% | - | US$95.715,57 | - |
| 3856 |  Bitlocus BTL | US$0,002309 | -1,50% | -26,51% | - | US$94.833,16 | - |
| 3857 |  Cosplay Token COT | US$0,02901 | -2,88% | -8,78% | - | US$96.346,90 | - |
| 3858 |  Gym Network GYMNET | US$0,1023 | 4,48% | 4,76% | - | US$94.531,71 | - |
| 3859 |  OBRok Token OBROK | US$0,00000001426 | -40,12% | -41,57% | - | US$94.796,49 | - |
| 3860 |  GeniuX IUX | US$0,2017 | -7,17% | -6,90% | - | US$159.654 | - |
| 3861 |  300FIT NETWORK FIT | US$0,001048 | -2,25% | 3,36% | - | US$96.424,51 | - |
| 3862 |  Yearn Classic Finance EARN | US$2,38 | 9,61% | 8,43% | - | US$93.548,76 | - |
| 3863 |  Compound Uni CUNI | US$0,1681 | -1,11% | 25,09% | - | US$94.262,93 | - |
| 3864 |  Centcex CENX | US$0,0009997 | 4,93% | 23,96% | - | US$93.778,76 | - |
| 3865 |  Martin Shkreli Inu MSI | US$0,00001694 | -7,51% | -24,57% | - | US$94.047,86 | - |
| 3866 |  Human HMT | US$0,1878 | -0,62% | -0,91% | - | US$92.562,01 | - |
| 3867 |  Bandot Protocol BDT | US$0,0001544 | -1,57% | -1,55% | - | US$92.585,20 | - |
| 3868 |  Bubblefong BBF | US$7,87 | -7,85% | -7,71% | - | US$91.321,41 | - |
| 3869 |  Sunny Aggregator SUNNY | US$0,0002608 | 3,92% | 11,70% | - | US$90.941,12 | - |
| 3870 |  Pacific PAF | US$0,001158 | 0,36% | 1,37% | - | US$90.613,50 | - |
| 3871 |  Millonarios FC Fan Token MFC | US$0,7779 | -9,15% | 25,44% | - | US$90.487,70 | - |
| 3872 |  Wrapped XDAI wxDai | US$0,9992 | 0,05% | -0,79% | - | US$90.468,78 | - |
| 3873 |  1x Long Bitcoin Implied Volatility Token BVOL | US$560,81 | -0,93% | 1,23% | - | US$91.394,19 | - |
| 3874 |  Heavenland HTO | US$0,1129 | -0,37% | 2,15% | - | US$90.469,59 | - |
| 3875 |  Utility NFT Coin UNC | US$0,0003456 | -0,32% | 11,28% | - | US$89.140,39 | - |
| 3876 |  Woozoo Music WZM | US$4,00 | -9,99% | -7,06% | - | US$89.740,69 | - |
| 3877 |  HZM Coin HZM | US$0,004185 | 6,19% | -8,99% | - | US$92.988,81 | - |
| 3878 |  Mission Helios HELIOS | US$0,0000001633 | -2,51% | 0,96% | - | US$89.650,08 | - |
| 3879 |  Toobcoin TOOB | US$0,01550 | 31,33% | -4,91% | - | US$84.051,77 | - |
| 3880 |  InsureDAO INSURE | US$0,03584 | -10,79% | -10,90% | - | US$89.428,57 | - |
| 3881 |  Nether NFT NTR | US$0,02082 | 1,03% | -3,99% | - | US$92.085,88 | - |
| 3882 |  Scotty Beam SCOTTY | US$0,001340 | 0,65% | 8,14% | - | US$88.672,73 | - |
| 3883 |  Goldario GLD | US$0,1555 | -5,60% | -12,64% | - | US$88.156,98 | - |
| 3884 |  ChainCade CHAINCADE | US$0,000000001310 | -5,02% | 16,63% | - | US$90.514,22 | - |
| 3885 |  BlockchainSpace GUILD | US$0,07482 | -0,93% | -4,18% | - | US$87.769,69 | - |
| 3886 |  Monopolon MGM | US$0,0004412 | -69,56% | -98,91% | - | US$87.869,15 | - |
| 3887 |  Liquid Driver LQDR | US$2,37 | -1,08% | 14,93% | - | US$88.503,66 | - |
| 3888 |  Synchrony SCY | US$0,001897 | -0,19% | 11,00% | - | US$87.788,68 | - |
| 3889 |  Equilibrium Games EQ | US$0,07989 | -2,80% | -2,60% | - | US$87.574,71 | - |
| 3890 |  BMAX BMAX | US$0,07750 | -2,34% | 22,47% | - | US$87.525,19 | - |
| 3891 |  ISTARDUST ISDT | US$0,0004278 | 4,74% | 23,48% | - | US$87.133,00 | - |
| 3892 |  The Phoenix FIRE | US$1,74 | -4,74% | -11,36% | - | US$87.206,93 | - |
| 3893 |  BT.Finance BT | US$0,3849 | -0,06% | 13,96% | - | US$87.077,27 | - |
| 3894 |  JPEG JPEG | US$0,0007021 | -2,91% | 22,53% | - | US$86.548,38 | - |
| 3895 |  Pollux Coin POX | US$4,72 | 12,39% | -20,66% | - | US$86.803,32 | - |
| 3896 |  MMM7 MMM7 | US$0,002194 | -26,10% | -46,25% | - | US$87.070,58 | - |
| 3897 |  ParagonsDAO PDT | US$0,07085 | 1,41% | -3,83% | - | US$86.613,37 | - |
| 3898 |  Viblos VIBLO | US$0,001464 | 1,17% | 3,36% | - | US$85.256,98 | - |
| 3899 |  Galactic Arena: The NFTverse GAN | US$0,0001823 | -5,17% | -5,13% | - | US$85.615,87 | - |
| 3900 |  Holy Trinity HOLY | US$7,08 | -5,26% | 8,61% | - | US$85.564,64 | - |
Tabel di atas menampilkan halaman 78 dari total 193 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.