Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Theos THEOS | US$0,0003649 | 2,78% | 2,39% | - | US$64.952,68 | - |
| 4052 |  IX Swap IXS | US$0,03530 | -8,84% | 10,67% | - | US$75.384,76 | - |
| 4053 |  Proxy PRXY | US$0,5377 | 19,55% | 147,25% | - | US$68.199,41 | - |
| 4054 |  HUGHUG Coin HGHG | US$0,02707 | -2,22% | -1,15% | - | US$64.762,56 | - |
| 4055 |  Maiar DEX MEX | US$0,00005962 | -4,85% | 10,61% | - | US$64.460,36 | - |
| 4056 |  NFTMart Token NMT | US$0,003259 | -0,84% | -3,35% | - | US$64.777,97 | - |
| 4057 |  Hololoot HOL | US$0,02774 | -0,97% | -2,62% | - | US$63.830,54 | - |
| 4058 |  Edgecoin EDGT | US$1,00 | -0,01% | 0,01% | - | US$64.370,86 | - |
| 4059 |  Google tokenized stock FTX GOOGL | US$115,30 | 0,17% | 4,53% | - | US$64.130,14 | - |
| 4060 |  GSPI Shopping.io Governance GSPI | US$0,6134 | -6,63% | -18,09% | - | US$66.879,84 | - |
| 4061 |  SIMBA Storage Token SST | US$0,03020 | -7,89% | -16,82% | - | US$63.813,89 | - |
| 4062 |  KittyCake KCAKE | US$0,000001010 | -0,03% | 15,07% | - | US$63.629,45 | - |
| 4063 |  The Winkyverse WNK | US$0,002186 | 1,29% | 1,18% | - | US$63.236,35 | - |
| 4064 |  Learning Cash EAD | US$0,000000000337 | -37,26% | -40,43% | - | US$55.548,25 | - |
| 4065 |  Space Misfits SMCW | US$0,03567 | -0,11% | -1,42% | - | US$62.830,50 | - |
| 4066 |  SumSwap SUM | US$0,01227 | -0,22% | -2,18% | - | US$62.579,85 | - |
| 4067 |  ARTL ARTL | US$0,2056 | 10,24% | -12,83% | - | US$62.395,20 | - |
| 4068 |  veDAO WEVE | US$0,001668 | -10,05% | -6,81% | - | US$62.120,36 | - |
| 4069 |  IDK IDK | US$0,06714 | -0,41% | 0,64% | - | US$61.412,52 | - |
| 4070 |  Galaxy Finance GFT | US$1,17 | -1,21% | -7,26% | - | US$61.869,45 | - |
| 4071 |  Tegro TGR | US$0,1668 | 0,29% | 0,68% | - | US$61.975,45 | - |
| 4072 |  DoubleDice DODI | US$0,001418 | -1,60% | 5,24% | - | US$61.669,66 | - |
| 4073 |  Tranquil Staked ONE STONE | US$0,2223 | 1,49% | 70,99% | - | US$64.243,67 | - |
| 4074 |  Crafting Finance CRF | US$0,002450 | -13,06% | -10,37% | - | US$61.579,29 | - |
| 4075 |  BambooDeFi BAMBOO | US$0,02953 | 0,31% | 3,43% | - | US$61.191,70 | - |
| 4076 |  Safemars SAFEMARS | US$0,00000001314 | 0,04% | 13,02% | - | US$60.968,42 | - |
| 4077 |  DogeCola DOGECOLA | US$0,000000001134 | 8,56% | 27,63% | - | US$67.188,29 | - |
| 4078 |  Day By Day DBD | US$0,009110 | 0,22% | 15,80% | - | US$61.324,51 | - |
| 4079 |  UNION Protocol Governance Token UNN | US$0,0004926 | 0,25% | 1,33% | - | US$60.879,80 | - |
| 4080 |  Bitcoin Vault BTCV | US$2,32 | -1,41% | 5,77% | - | US$61.081,29 | - |
| 4081 |  Evanesco Network EVA | US$0,001682 | -1,90% | -1,10% | - | US$60.869,60 | - |
| 4082 |  IndiGG INDI | US$0,1452 | -0,13% | 2,81% | - | US$60.993,94 | - |
| 4083 |  Mars Inu MARSINU | US$0,000000000219 | -5,74% | -6,12% | - | US$60.999,74 | - |
| 4084 |  Aldrin RIN | US$0,3839 | 1,95% | 2,53% | - | US$60.723,92 | - |
| 4085 |  CryptoTanks TANK | US$0,01470 | -1,20% | -0,48% | - | US$60.830,46 | - |
| 4086 |  Comdex CMDX | US$0,2486 | -9,92% | -3,10% | - | US$62.787,74 | - |
| 4087 |  EnterDAO ENTR | US$0,05413 | 1,47% | 23,50% | - | US$60.560,76 | - |
| 4088 |  Hachiko HACHIKO | US$0,000000000306 | -21,33% | -5,09% | - | US$62.982,87 | - |
| 4089 |  BSC TOOLS TOOLS | US$0,02357 | -4,49% | 3,17% | - | US$61.217,05 | - |
| 4090 |  forbitspace FBS | US$0,003481 | 42,02% | -28,05% | - | US$60.321,35 | - |
| 4091 |  BHAX Token BHAX | US$0,005612 | 0,43% | 0,42% | - | US$60.682,78 | - |
| 4092 |  BH Network BHAT | US$0,1511 | -4,10% | 7,73% | - | US$60.526,56 | - |
| 4093 |  METALANDZ $METAZ | US$0,00000003450 | 0,42% | 14,65% | - | US$60.880,74 | - |
| 4094 |  CoolHash COOHA | US$0,7344 | 0,16% | 6,26% | - | US$60.526,47 | - |
| 4095 |  EarnGuild EARN | US$0,02571 | 0,81% | -4,82% | - | US$60.567,12 | - |
| 4096 |  Tessla Coin TSLA | US$1,09 | 0,09% | -9,32% | - | US$60.732,27 | - |
| 4097 |  DEI DEI | US$0,1892 | -3,04% | 2,76% | - | US$61.234,06 | - |
| 4098 |  SUPE SUPE | US$0,1317 | -1,65% | 22,26% | - | US$60.007,18 | - |
| 4099 |  YuzuSwap YUZU | US$0,01699 | 2,14% | 56,39% | - | US$60.277,86 | - |
| 4100 |  Battle of Guardians BGS | US$0,001602 | 0,56% | 0,95% | - | US$60.236,85 | - |
Tabel di atas menampilkan halaman 82 dari total 193 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.