Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  IRON Titanium Token TITAN | US$0,00000005906 | -1,91% | 8,17% | - | US$45.866,30 | - |
| 4252 |  Agricoin AGX | US$0,003944 | -21,50% | -21,78% | - | US$44.763,36 | - |
| 4253 |  Echidna ECD | US$0,004382 | -2,69% | -9,71% | - | US$44.768,14 | - |
| 4254 |  Liquidus LIQ | US$0,2648 | 0,66% | 5,37% | - | US$44.928,75 | - |
| 4255 |  Learning Star LSTAR | US$0,001218 | 4,52% | -0,90% | - | US$44.872,67 | - |
| 4256 |  EvilSquidGame EVILSQUID | US$0,0000004473 | 24,64% | 21,80% | - | US$45.201,37 | - |
| 4257 |  Paralink Network PARA | US$0,001315 | -0,68% | 18,57% | - | US$44.626,28 | - |
| 4258 |  MiraQle MQL | US$0,008206 | -2,13% | -5,41% | - | US$44.683,91 | - |
| 4259 |  Solidex SEX | US$0,05416 | -5,75% | -5,43% | - | US$44.774,07 | - |
| 4260 |  Punk Vault (NFTX) PUNK | US$116.295 | 2,26% | 15,94% | - | US$44.558,01 | - |
| 4261 |  CoinRadr RADR | US$0,001932 | -0,93% | -0,09% | - | US$44.013,65 | - |
| 4262 |  MODA DAO MODA | US$0,5170 | 0,02% | 10,63% | - | US$44.351,83 | - |
| 4263 |  FibSWAP DEx FIBO | US$0,0007493 | -12,50% | -19,90% | - | US$44.026,78 | - |
| 4264 |  ZionTopia ZION | US$0,0005062 | -0,45% | -3,71% | - | US$43.896,32 | - |
| 4265 |  Cronospad CPAD | US$0,001300 | 3,11% | -1,60% | - | US$43.781,16 | - |
| 4266 |  SYA x Flooz SYA | US$0,00000001972 | -5,71% | 7,01% | - | US$43.818,66 | - |
| 4267 |  WAM WAM | US$0,01078 | -1,76% | 11,12% | - | US$43.863,00 | - |
| 4268 |  Kishimoto Inu Kishimoto | US$0,000000000054 | 6,19% | 15,93% | - | US$43.929,59 | - |
| 4269 |  aRIA Currency RIA | US$0,07001 | 0,00% | 0,00% | - | US$43.086,54 | - |
| 4270 |  UnitedCoins UNITS | US$1,33 | 0,13% | -2,23% | - | US$43.810,01 | - |
| 4271 |  DefiDollar DAO DFD | US$0,02384 | -0,44% | 9,49% | - | US$43.559,19 | - |
| 4272 |  FastSwap FAST | US$0,001360 | -1,29% | -2,28% | - | US$43.464,15 | - |
| 4273 |  Keeps Coin KVERSE | US$0,01614 | -8,52% | 11,44% | - | US$42.898,21 | - |
| 4274 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$41,59 | 5,02% | 8,82% | - | US$43.400,78 | - |
| 4275 |  junca Cash JCC | US$0,3793 | 20,81% | 68,59% | - | US$43.541,22 | - |
| 4276 |  KYCCOIN KYCC | US$0,07557 | -2,68% | 17,38% | - | US$43.351,41 | - |
| 4277 |  DOLA DOLA | US$0,9942 | -0,37% | -1,26% | - | US$43.229,43 | - |
| 4278 |  Privapp Network bPRIVA | US$0,2574 | -2,92% | 10,03% | - | US$43.292,41 | - |
| 4279 |  PureFi Protocol UFI | US$0,009758 | -2,37% | -21,53% | - | US$43.139,00 | - |
| 4280 |  oneICHI ONEICHI | US$0,9988 | 0,00% | -0,05% | - | US$43.115,01 | - |
| 4281 |  MetaDoge METADOGE | US$0,000000001005 | 16,08% | 86,90% | - | US$43.146,32 | - |
| 4282 |  APWine Finance APW | US$0,1919 | -0,87% | 17,06% | - | US$43.104,52 | - |
| 4283 |  YetiSwap YTS | US$0,001240 | 0,61% | 17,12% | - | US$42.935,44 | - |
| 4284 |  Numitor NUMI | US$0,1433 | -5,35% | -14,59% | - | US$42.354,23 | - |
| 4285 |  Graviton Zero GRAV | US$0,003562 | 0,42% | 2,07% | - | US$42.820,44 | - |
| 4286 |  SHINU SHINU | US$0,02028 | -25,51% | 0,00% | - | US$42.274,36 | - |
| 4287 |  Marginswap MFI | US$0,04070 | 3,26% | 5,44% | - | US$42.512,58 | - |
| 4288 |  Neton NTO | US$4,06 | 0,09% | -2,05% | - | US$42.525,99 | - |
| 4289 |  RunNode RUN | US$0,007204 | -0,31% | -1,57% | - | US$42.486,51 | - |
| 4290 |  Jointer JNTR | US$0,02087 | 5,17% | 6,28% | - | US$44.620,88 | - |
| 4291 |  My Crypto Heroes MCHC | US$0,03633 | -6,17% | 13,64% | - | US$43.224,04 | - |
| 4292 |  Hundred Finance HND | US$0,1002 | 0,90% | 29,35% | - | US$42.833,15 | - |
| 4293 |  Dinosaureggs DSG | US$0,008671 | -11,88% | -4,26% | - | US$42.303,33 | - |
| 4294 |  Qitcoin QTC | US$1,13 | -2,63% | -2,23% | - | US$42.472,45 | - |
| 4295 |  GAMER GMR | US$0,01705 | -5,70% | 17,25% | - | US$42.402,20 | - |
| 4296 |  Jenny Metaverse DAO Token UJENNY | US$0,2299 | 0,33% | 12,75% | - | US$42.284,50 | - |
| 4297 |  LunaFi LFI | US$0,03092 | 1,13% | 15,90% | - | US$89.111,62 | - |
| 4298 |  Elvantis ELV | US$0,0009992 | -3,62% | -3,92% | - | US$42.115,07 | - |
| 4299 |  ZOO Crypto World ZOO | US$0,001622 | -0,91% | 5,72% | - | US$41.771,60 | - |
| 4300 |  Yaki Gold YAG | US$0,00006080 | -0,56% | 16,71% | - | US$42.006,47 | - |
Tabel di atas menampilkan halaman 86 dari total 193 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.