Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Ninja Protocol NINJA | US$0,02716 | -29,61% | 57,96% | - | US$16.655,17 | - |
| 4152 |  Lovelace World LACE | US$0,01026 | -4,26% | 8,45% | - | US$54.219,86 | - |
| 4153 |  MyOwnItem MOI | US$0,04111 | -0,49% | -4,85% | - | US$54.593,44 | - |
| 4154 |  Morpher MPH | US$0,01763 | -0,94% | 16,65% | - | US$55.091,02 | - |
| 4155 |  Stabledoc SDT | US$0,007321 | -3,74% | -2,50% | - | US$54.513,11 | - |
| 4156 |  Coreum CORE | US$0,2411 | -1,51% | -4,80% | - | US$54.334,09 | - |
| 4157 |  MetaDoctor MEDOC | US$0,00000005001 | -16,67% | -58,33% | - | US$54.027,10 | - |
| 4158 |  SHIBIC SHIBIC | US$0,00000007291 | -4,08% | -40,87% | - | US$54.085,46 | - |
| 4159 |  GamesPad GMPD | US$0,01493 | 0,18% | -0,87% | - | US$53.871,32 | - |
| 4160 |  APEmove APE | US$5,07 | 21,49% | 0,00% | - | US$54.323,80 | - |
| 4161 |  DogeKing DOGEKING | US$0,00000002206 | -3,97% | -15,67% | - | US$53.952,50 | - |
| 4162 |  VLaunch VPAD | US$0,07241 | -1,40% | -2,33% | - | US$53.667,25 | - |
| 4163 |  GINZA NETWORK GINZA | US$0,06309 | -6,88% | 34,60% | - | US$53.572,88 | - |
| 4164 |  MESSIER M87 | US$0,000002882 | 21,40% | 10,43% | - | US$53.741,27 | - |
| 4165 |  Sukhavati Network SKT | US$0,007837 | -5,67% | -4,28% | - | US$53.125,61 | - |
| 4166 |  VR Blocks VRBLOCKS | US$0,1116 | -11,46% | -19,08% | - | US$53.155,75 | - |
| 4167 |  R34P R34P | US$109,61 | 20,50% | 42,40% | - | US$53.323,92 | - |
| 4168 |  XUSD Stable XUSD | US$0,9370 | 3,32% | 3,41% | - | US$53.205,35 | - |
| 4169 |  4JNET 4JNET | US$0,000000000855 | 1,71% | 5,44% | - | US$52.974,58 | - |
| 4170 |  ElonHype ELONHYPE | US$0,00003142 | -68,49% | 22,72% | - | US$53.053,18 | - |
| 4171 |  PlutusDAO PLS | US$0,3943 | -1,74% | 41,91% | - | US$52.805,79 | - |
| 4172 |  Bikerush BRT | US$0,03911 | -1,60% | -14,68% | - | US$53.095,32 | - |
| 4173 |  AdaSwap ASW | US$0,001276 | 0,36% | -5,05% | - | US$52.745,69 | - |
| 4174 |  Zodium ZODI | US$0,005491 | 4,52% | 27,79% | - | US$52.766,02 | - |
| 4175 |  Structure finance STF | US$0,01420 | 1,40% | -19,77% | - | US$53.619,80 | - |
| 4176 |  Betswap.gg BSGG | US$0,005608 | -1,90% | 3,72% | - | US$52.648,44 | - |
| 4177 |  Metahamster MHAM | US$0,000000000030 | -36,59% | 0,00% | - | US$52.884,29 | - |
| 4178 |  Golden Token GOLD | US$0,006623 | -13,02% | 86,11% | - | US$53.393,95 | - |
| 4179 |  Dark Knight DKNIGHT | US$0,01182 | -0,56% | -5,46% | - | US$52.578,25 | - |
| 4180 |  MetaversePay MVP | US$0,000002810 | -61,24% | -61,66% | - | US$52.235,00 | - |
| 4181 |  AmazingDoge ADOGE | US$0,000002634 | -14,05% | -18,61% | - | US$52.193,02 | - |
| 4182 |  Broovs Projects BRS | US$0,001035 | 12,45% | -6,12% | - | US$52.180,94 | - |
| 4183 |  Colizeum ZEUM | US$0,02010 | 29,21% | 31,03% | - | US$51.803,17 | - |
| 4184 |  Pippi Finance PIPI | US$0,0009672 | -0,62% | -0,50% | - | US$51.680,23 | - |
| 4185 |  ARize ARZ | US$0,002360 | -0,25% | -11,84% | - | US$51.723,22 | - |
| 4186 |  Pollen Coin PCN | US$0,2100 | -12,85% | -9,11% | - | US$52.560,99 | - |
| 4187 |  Terra Name Service TNS | US$0,009146 | -4,75% | -9,49% | - | US$51.469,96 | - |
| 4188 |  NoblessCoin NBLS | US$0,00002230 | -39,73% | -52,04% | - | US$51.314,08 | - |
| 4189 |  LEOPARD LEOPARD | US$0,000000000003 | 0,54% | -15,45% | - | US$51.650,18 | - |
| 4190 |  Green Climate World WGC | US$0,3503 | -3,02% | 6,30% | - | US$51.269,98 | - |
| 4191 |  India Coin INDIA | US$0,0000001174 | -12,33% | -21,04% | - | US$53.633,24 | - |
| 4192 |  MINE Network MNET | US$0,002413 | 1,72% | -2,53% | - | US$52.816,29 | - |
| 4193 |  Demole DMLG | US$0,004103 | 0,37% | -0,05% | - | US$50.802,99 | - |
| 4194 |  Moderna tokenized stock FTX MRNA | US$161,20 | -1,06% | 0,00% | - | US$50.958,08 | - |
| 4195 |  Porta KIAN | US$0,002227 | -7,88% | -46,75% | - | US$50.664,01 | - |
| 4196 |  Three Kingdoms RTK | US$0,003568 | -1,84% | -10,72% | - | US$50.416,70 | - |
| 4197 |  Mouse Haunt Token MHT | US$0,07709 | -4,56% | -3,71% | - | US$52.838,23 | - |
| 4198 |  ECOMI OMI | US$0,001635 | -4,83% | -2,45% | - | US$48.461,96 | - |
| 4199 |  Dexfin DXF | US$0,01847 | 5,79% | 4,96% | - | US$51.314,71 | - |
| 4200 |  INU INU | US$0,000000000863 | -5,70% | -28,97% | - | US$50.575,51 | - |
Tabel di atas menampilkan halaman 84 dari total 193 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.