Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  ESG ESG | US$0,9068 | -0,92% | 3,09% | - | US$38.323,66 | - |
| 4352 |  ALL.ART protocol AART | US$0,004581 | -0,41% | 0,36% | - | US$38.437,29 | - |
| 4353 |  StepG STEPG | US$0,002142 | -2,88% | 14,41% | - | US$38.399,72 | - |
| 4354 |  AEN Smart Token AENS | US$0,02087 | -1,36% | -3,45% | - | US$38.574,28 | - |
| 4355 |  OEC ETH ETHK | US$1.637,80 | 0,26% | 13,46% | - | US$37.976,20 | - |
| 4356 |  Ecoreal Estate ECOREAL | US$0,1530 | -0,24% | 2,70% | - | US$38.065,81 | - |
| 4357 |  Ari10 ARI10 | US$0,007252 | 0,65% | 7,72% | - | US$37.924,55 | - |
| 4358 |  Sheesha Finance Polygon MSHEESHA | US$0,002583 | 0,47% | 4,15% | - | US$43.125,90 | - |
| 4359 |  Solcial SLCL | US$0,09653 | 0,73% | -4,23% | - | US$37.764,35 | - |
| 4360 |  Governance OHM GOHM | US$2.866,45 | -2,12% | -5,48% | - | US$37.842,91 | - |
| 4361 |  ReSource Protocol SOURCE | US$0,4447 | 1,15% | 3,68% | - | US$37.598,88 | - |
| 4362 |  Phenix Finance PHNX | US$0,03433 | 5,06% | 29,44% | - | US$37.500,02 | - |
| 4363 |  Peace DAO PEACE | US$2,99 | 1,46% | -5,99% | - | US$37.539,42 | - |
| 4364 |  ExchangeCoin EXCC | US$0,03139 | -0,25% | 0,78% | - | US$37.426,12 | - |
| 4365 |  Crypto Holding Frank Token CHFT | US$1,04 | -1,70% | 0,15% | - | US$37.441,42 | - |
| 4366 |  Realfinance Network REFI | US$0,001502 | 1,78% | 15,11% | - | US$37.192,88 | - |
| 4367 |  Nahmii NII | US$0,0004742 | -5,87% | 11,97% | - | US$37.185,31 | - |
| 4368 |  Mimo Governance Token MIMO | US$0,02066 | -0,25% | 10,69% | - | US$37.066,69 | - |
| 4369 |  WPT Investing Corp WPT | US$1,04 | 31,80% | 21,74% | - | US$37.191,42 | - |
| 4370 |  CumInu CUMINU | US$0,0002597 | 9,02% | 157,70% | - | US$37.104,36 | - |
| 4371 |  Crypto Gladiator Shards CGS | US$0,02340 | -1,26% | -1,71% | - | US$37.199,90 | - |
| 4372 |  Noku NOKU | US$0,4339 | -0,11% | 2,79% | - | US$35.789,32 | - |
| 4373 |  CasinoCoin CSC | US$0,0003307 | 5,95% | 6,79% | - | US$36.764,54 | - |
| 4374 |  NFTBomb NBP | US$0,002924 | -4,64% | -8,03% | - | US$36.663,69 | - |
| 4375 |  Finance Blocks FBX | US$0,002520 | -13,48% | 12,02% | - | US$36.465,70 | - |
| 4376 |  SYL SYL | US$0,001034 | -5,38% | -5,96% | - | US$36.615,06 | - |
| 4377 |  PUBLISH NEWS | US$0,01190 | -10,92% | -8,21% | - | US$32.826,42 | - |
| 4378 |  META WORLD METAD | US$0,0001391 | -0,13% | 11,52% | - | US$35.989,16 | - |
| 4379 |  FidoMeta FMC | US$0,01198 | -6,70% | -8,68% | - | US$36.087,44 | - |
| 4380 |  MyKingdom MYK | US$0,02820 | -0,36% | -4,72% | - | US$36.244,03 | - |
| 4381 |  Amazon Tokenized Stock Defichain DAMZN | US$128,96 | 0,37% | 17,68% | - | US$36.020,47 | - |
| 4382 |  SolDoge SDOGE | US$0,00003277 | -7,44% | -13,04% | - | US$36.421,96 | - |
| 4383 |  Interlay INTR | US$0,07776 | -1,51% | -10,88% | - | US$35.763,48 | - |
| 4384 |  Kilo Shiba Inu KSHIB | US$0,01181 | -2,20% | 9,21% | - | US$35.047,71 | - |
| 4385 |  Compound Basic Attention Token CBAT | US$0,008242 | -4,44% | 8,97% | - | US$35.745,92 | - |
| 4386 |  Supercars CAR | US$1,02 | -5,36% | -8,56% | - | US$35.982,09 | - |
| 4387 |  Golden Doge GDOGE | US$0,000000000009 | -0,76% | 7,08% | - | US$35.557,32 | - |
| 4388 |  Argo Finance ARGO | US$0,01441 | 11,64% | 5,04% | - | US$35.508,94 | - |
| 4389 |  Bogged BOG | US$0,3013 | 0,01% | 10,66% | - | US$35.495,58 | - |
| 4390 |  Energyfi EFT | US$0,004886 | -8,71% | 22,53% | - | US$35.282,08 | - |
| 4391 |  Irena Green Energy IRENA | US$0,000008165 | 4,37% | -20,92% | - | US$35.696,71 | - |
| 4392 |  DEVITA LIFE | US$0,05743 | 1,27% | -0,10% | - | US$35.454,52 | - |
| 4393 |  Jackpot 777 | US$0,03102 | 10,95% | 43,51% | - | US$35.113,07 | - |
| 4394 |  NXG COIN NXG | US$0,1490 | 6,06% | -48,66% | - | US$32.821,27 | - |
| 4395 |  Restore Truth Token RTT | US$0,0001604 | 0,46% | 15,54% | - | US$34.908,55 | - |
| 4396 |  BitShiba SHIBA | US$0,00000001800 | -6,26% | -6,30% | - | US$35.070,50 | - |
| 4397 |  Electric Vehicle Direct Currency EVDC | US$0,00006900 | -1,49% | -25,27% | - | US$34.805,04 | - |
| 4398 |  Duelist King DKT | US$0,1064 | -2,70% | 2,08% | - | US$34.475,45 | - |
| 4399 |  Angle ANGLE | US$0,03847 | 0,45% | 5,81% | - | US$34.443,82 | - |
| 4400 |  MyRichFarm RCH | US$0,03426 | -0,38% | -24,03% | - | US$34.738,72 | - |
Tabel di atas menampilkan halaman 88 dari total 193 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.