Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Million MM | US$2,77 | 1,80% | 5,98% | - | US$28.940,31 | - |
| 4502 |  Kyber Network Crystal Legacy KNCL | US$1,49 | -4,84% | 10,56% | - | US$29.269,91 | - |
| 4503 |  Juicebox JBX | US$0,002785 | -3,14% | -8,70% | - | US$28.778,40 | - |
| 4504 |  Mobius Finance MOT | US$0,01170 | 13,82% | 18,15% | - | US$31.579,91 | - |
| 4505 |  Survival Game Online SURV | US$0,002225 | 1,40% | 2,97% | - | US$28.908,01 | - |
| 4506 |  Based Finance Next Gen OBOL | US$3,19 | -4,17% | 0,00% | - | US$29.056,26 | - |
| 4507 |  Microtuber MCT | US$0,001111 | 1,17% | -8,10% | - | US$28.654,04 | - |
| 4508 |  Maneki-neko NEKI | US$0,00005358 | 12,76% | -8,31% | - | US$29.009,98 | - |
| 4509 |  Black Phoenix BPX | US$0,0001318 | -2,79% | -1,16% | - | US$28.528,18 | - |
| 4510 |  MatrixETF MDF | US$0,001718 | 1,21% | 5,15% | - | US$28.433,52 | - |
| 4511 |  Bitcoin File BIFI | US$0,0003671 | -1,11% | -4,25% | - | US$28.452,87 | - |
| 4512 |  Flare Finance EXFI | US$0,4681 | 0,51% | 15,23% | - | US$28.609,01 | - |
| 4513 |  Babylon Finance BABL | US$7,76 | 0,18% | 3,78% | - | US$28.143,70 | - |
| 4514 |  ViteX Coin VX | US$0,06466 | -4,01% | 0,44% | - | US$28.224,66 | - |
| 4515 |  PayAccept PAYT | US$0,03601 | 12,50% | 5,89% | - | US$29.750,71 | - |
| 4516 |  Dash Diamond DASHD | US$0,1130 | 23,46% | 30,79% | - | US$27.804,33 | - |
| 4517 |  Alaya ATP | US$0,04876 | -0,76% | 3,73% | - | US$28.119,29 | - |
| 4518 |  Shiba Girlfriend SHIBGF | US$0,000000000717 | -13,52% | -12,23% | - | US$28.197,32 | - |
| 4519 |  Poken PKN | US$0,001780 | 2,76% | -15,18% | - | US$27.879,14 | - |
| 4520 |  The Killbox KBOX | US$0,0001111 | 3,25% | -6,34% | - | US$28.062,13 | - |
| 4521 |  TideBit Token TBT | US$0,2255 | -0,71% | -11,55% | - | US$28.021,58 | - |
| 4522 |  MetaWars WARS | US$0,003086 | 1,74% | 14,39% | - | US$27.898,70 | - |
| 4523 |  MetaSoccer MSU | US$0,07186 | 0,37% | 0,06% | - | US$27.752,46 | - |
| 4524 |  Cubics CUBIC | US$0,001243 | 0,37% | 14,21% | - | US$27.670,39 | - |
| 4525 |  KENKA METAVERSE KENKA | US$0,0001765 | 2,72% | 0,00% | - | US$27.781,61 | - |
| 4526 |  Apple Tokenized Stock Defichain DAAPL | US$155,55 | 1,01% | 10,30% | - | US$27.562,87 | - |
| 4527 |  Actifit AFIT | US$0,009602 | 8,30% | -78,84% | - | US$27.540,06 | - |
| 4528 |  VidyX VIDYX | US$0,001750 | -4,61% | -8,82% | - | US$27.524,21 | - |
| 4529 |  Smarty Pay SPY | US$0,03493 | -1,02% | -6,01% | - | US$27.553,08 | - |
| 4530 |  Koinos KOIN | US$0,2001 | -0,45% | 12,66% | - | US$27.537,42 | - |
| 4531 |  Hope HOPE | US$0,0001100 | -3,51% | -9,08% | - | US$28.883,73 | - |
| 4532 |  WingStep WST | US$0,005182 | -5,61% | -67,57% | - | US$27.341,15 | - |
| 4533 |  PixelVerse PIXEL | US$0,001085 | -4,49% | 8,29% | - | US$27.261,32 | - |
| 4534 |  VRES VRS | US$0,1155 | -10,31% | -6,84% | - | US$27.265,41 | - |
| 4535 |  HalfPizza PIZA | US$0,00004130 | -1,88% | 5,02% | - | US$27.245,81 | - |
| 4536 |  Akropolis Delphi ADEL | US$0,004361 | 3,23% | 5,35% | - | US$27.112,34 | - |
| 4537 |  MarX MARX | US$0,02080 | 1,50% | -2,82% | - | US$27.343,52 | - |
| 4538 |  Changer CNG | US$0,08074 | -4,38% | 21,72% | - | US$27.287,68 | - |
| 4539 |  Gas DAO GAS | US$0,000003003 | 0,73% | 1,84% | - | US$27.197,41 | - |
| 4540 |  GOGOcoin GOGO | US$0,05637 | 0,07% | -8,00% | - | US$102.294 | - |
| 4541 |  Allbridge ABR | US$1,08 | -0,04% | -0,72% | - | US$27.127,76 | - |
| 4542 |  Pledge Coin PLG | US$0,0007811 | -3,70% | 4,14% | - | US$27.105,07 | - |
| 4543 |  Chain Estate DAO CHES | US$0,0003366 | 5,28% | 34,63% | - | US$27.929,87 | - |
| 4544 |  PiFinance PIFI | US$0,000002345 | 83,70% | 4,78% | - | US$26.818,13 | - |
| 4545 |  Portuma POR | US$0,0008953 | -14,39% | -19,80% | - | US$26.770,33 | - |
| 4546 |  Safle SAFLE | US$0,01424 | -1,00% | -6,15% | - | US$53.718,70 | - |
| 4547 |  Creator Platform CTR | US$0,003383 | -6,10% | -6,39% | - | US$26.663,44 | - |
| 4548 |  Uniqly UNIQ | US$0,09929 | -2,92% | 13,09% | - | US$26.727,22 | - |
| 4549 |  ASSARA ASSA | US$0,000009562 | 19,00% | 12,78% | - | US$26.948,20 | - |
| 4550 |  Drawshop Kingdom Reverse JOY | US$0,04641 | 0,58% | 24,33% | - | US$26.749,74 | - |
Tabel di atas menampilkan halaman 91 dari total 193 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.