Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  PROXI CREDIT | US$0,006902 | -2,77% | 10,53% | - | US$26.482,50 | - |
| 4552 |  EHash EHASH | US$0,02716 | -1,56% | -3,34% | - | US$26.860,50 | - |
| 4553 |  Graphen ELTG | US$0,00009702 | -14,16% | -7,61% | - | US$26.092,15 | - |
| 4554 |  Hulk Inu HULK | US$0,00000005718 | 5,04% | -15,08% | - | US$26.383,57 | - |
| 4555 |  Mimir Token MIMIR | US$0,01093 | 3,46% | 1,59% | - | US$26.242,75 | - |
| 4556 |  FrogSwap FROG | US$0,1280 | 0,29% | 8,09% | - | US$26.202,37 | - |
| 4557 |  Kusunoki Samurai KUSUNOKI | US$0,000000000125 | 7,75% | -29,37% | - | US$26.889,90 | - |
| 4558 |  CoreStarter CSTR | US$0,008018 | 0,07% | 11,30% | - | US$25.906,77 | - |
| 4559 |  Squirt Game SQUIRT | US$0,000000000171 | 3,00% | 6,22% | - | US$26.470,01 | - |
| 4560 |  CollectCoin CLCT | US$0,04197 | -2,09% | 11,09% | - | US$25.883,39 | - |
| 4561 |  ASH ASH | US$1,59 | 12,38% | 27,98% | - | US$25.897,52 | - |
| 4562 |  cCOMP CCOMP | US$1,15 | -3,75% | 15,16% | - | US$25.800,31 | - |
| 4563 |  1X Short BNB Token BNBHEDGE | US$7,38 | -1,68% | -13,51% | - | US$25.753,89 | - |
| 4564 |  Catapult ATD | US$0,1600 | -1,41% | -3,23% | - | US$25.668,66 | - |
| 4565 |  MoonStarter MNST | US$0,007035 | 1,44% | 0,73% | - | US$25.661,81 | - |
| 4566 |  Lith Token LITx | US$0,002142 | -1,10% | -10,44% | - | US$25.582,95 | - |
| 4567 |  四皇 - Four Emperors YONKŌ | US$409.042 | -17,32% | 47,40% | - | US$25.540,05 | - |
| 4568 |  Konstellation Network DARC | US$0,02004 | -6,07% | 47,77% | - | US$25.474,26 | - |
| 4569 |  Dream DREAM | US$0,1500 | 8,52% | 50,99% | - | US$25.615,09 | - |
| 4570 |  onXRP OXP | US$0,05321 | -7,94% | 0,00% | - | US$25.698,59 | - |
| 4571 |  Real Realm REAL | US$0,0002969 | -0,16% | 8,23% | - | US$25.426,33 | - |
| 4572 |  LimoCoin Swap LMCSWAP | US$0,006894 | -0,42% | -5,20% | - | US$25.408,17 | - |
| 4573 |  Kintsugi BTC KBTC | US$23.494,85 | 0,47% | 12,90% | - | US$25.438,95 | - |
| 4574 |  Andus Chain DEB | US$0,06485 | 2,51% | -7,08% | - | US$25.197,43 | - |
| 4575 |  Zeus Finance ZEUS | US$0,5316 | -4,81% | 0,48% | - | US$25.375,01 | - |
| 4576 |  BXTB Foundation BXTB | US$0,0001660 | 1,84% | 1,85% | - | US$25.018,07 | - |
| 4577 |  B.Protocol BPRO | US$1,00 | -1,70% | -1,08% | - | US$25.191,18 | - |
| 4578 |  League of Ancients LOA | US$0,01653 | 0,54% | -0,20% | - | US$25.053,25 | - |
| 4579 |  KittenFinance KIF | US$17,62 | -1,99% | 9,66% | - | US$25.033,94 | - |
| 4580 |  Uhive HVE2 | US$0,0002444 | -6,12% | -38,18% | - | US$24.886,85 | - |
| 4581 |  Uncharted UNC | US$0,04113 | 2,33% | -4,02% | - | US$24.890,80 | - |
| 4582 |  Mithril Share MIS | US$0,4525 | 5,19% | 8,69% | - | US$24.857,23 | - |
| 4583 |  Church Dao CHURCH | US$0,000000000504 | -4,33% | 7,48% | - | US$24.829,86 | - |
| 4584 |  FaceDAO FACEDAO | US$0,0000002172 | -4,17% | 58,50% | - | US$24.984,21 | - |
| 4585 |  OmniaVerse OMNIA | US$0,001326 | 11,39% | -18,26% | - | US$24.793,10 | - |
| 4586 |  3X Long Cosmos Token ATOMBULL | US$0,00001157 | -16,16% | 14,78% | - | US$25.411,68 | - |
| 4587 |  POOMOON POO | US$0,0003693 | -0,18% | 3,87% | - | US$24.741,80 | - |
| 4588 |  OkLetsPlay OKLP | US$0,004402 | 0,01% | -13,82% | - | US$24.941,89 | - |
| 4589 |  ShibaWallet SHWA | US$0,0001960 | 28,10% | 3,72% | - | US$26.851,99 | - |
| 4590 |  Genshiro GENS | US$0,003104 | 1,87% | 7,06% | - | US$24.554,45 | - |
| 4591 |  DogeSwap DOG | US$0,001645 | -2,46% | 3,70% | - | US$24.448,38 | - |
| 4592 |  XBE Token XBE | US$72,21 | -2,69% | 7,07% | - | US$24.455,59 | - |
| 4593 |  Moma Protocol MOMAT | US$0,008501 | 1,19% | -6,58% | - | US$24.759,08 | - |
| 4594 |  Thunder Lands TNDR | US$0,003849 | -0,29% | 3,04% | - | US$51.789,12 | - |
| 4595 |  Dragon Mainland Shards DMS | US$0,0002962 | -4,23% | -10,99% | - | US$24.152,66 | - |
| 4596 |  GameFi Protocol GFI | US$0,01250 | 0,79% | 4,13% | - | US$24.856,55 | - |
| 4597 |  AssetMantle MNTL | US$0,09324 | -1,43% | 3,29% | - | US$24.813,93 | - |
| 4598 |  Time Raiders XPND | US$0,004439 | 1,15% | 0,96% | - | US$47.208,51 | - |
| 4599 |  KISSAN KSN | US$0,07994 | 0,01% | -11,08% | - | US$23.917,25 | - |
| 4600 |  MetaReset RESET | US$0,001908 | 0,00% | 0,00% | - | US$24.104,66 | - |
Tabel di atas menampilkan halaman 92 dari total 193 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.