Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Super Bitcoin SBTC | US$0,5455 | -10,83% | 37,75% | - | US$22.211,51 | - |
| 4652 |  War Bond Token WBOND | US$0,003354 | 1,11% | 50,56% | - | US$22.094,13 | - |
| 4653 |  Dapp Token DAPPT | US$0,0005330 | 0,95% | 6,51% | - | US$21.898,48 | - |
| 4654 |  Unit Protocol Duck DUCK | US$0,02004 | -3,86% | 8,41% | - | US$22.041,47 | - |
| 4655 |  Artem Coin ARTEM | US$0,009172 | -0,55% | 3,33% | - | US$22.029,70 | - |
| 4656 |  Kitty Inu kitty | US$0,000008352 | 3,78% | 4,76% | - | US$22.097,25 | - |
| 4657 |  pBTC35A pBTC35A | US$13,08 | -0,82% | 6,89% | - | US$21.908,30 | - |
| 4658 |  SportsIcon ICONS | US$0,06180 | 0,15% | 3,45% | - | US$21.883,33 | - |
| 4659 |  Banana.finance BANANA | US$36,40 | -11,55% | -36,66% | - | US$21.764,95 | - |
| 4660 |  Lilly Finance Ly | US$0,000000000062 | 10,34% | 26,44% | - | US$22.514,61 | - |
| 4661 |  TEN TENFI | US$0,01363 | -2,89% | 10,80% | - | US$21.755,18 | - |
| 4662 |  Bolt Share BTS | US$4,89 | -29,75% | 84,29% | - | US$29.668,68 | - |
| 4663 |  TTX METAVERSE XMETA | US$0,00001484 | 5,05% | 3,90% | - | US$21.731,20 | - |
| 4664 |  Meter Stable MTR | US$1,39 | -7,44% | 8,59% | - | US$21.662,18 | - |
| 4665 |  Duzce Token DUZCE | US$0,5902 | -5,59% | 18,68% | - | US$21.686,27 | - |
| 4666 |  Snap Token SNAP | US$0,002899 | 3,80% | -0,60% | - | US$21.707,02 | - |
| 4667 |  Universal Store of Value USV | US$161,64 | -1,95% | -3,04% | - | US$21.696,62 | - |
| 4668 |  Freecash FCH | US$0,006650 | -0,18% | -2,44% | - | US$21.654,63 | - |
| 4669 |  BullionFx BULL | US$0,2349 | 0,12% | 0,83% | - | US$21.657,17 | - |
| 4670 |  Ruby Currency RBC | US$2,45 | -4,69% | -4,29% | - | US$21.598,58 | - |
| 4671 |  Wrapped KuCoin Token WKCS | US$9,99 | 0,01% | 4,09% | - | US$21.627,73 | - |
| 4672 |  ShibaNFT SHIBANFT | US$0,000000001473 | -1,64% | 20,57% | - | US$22.600,09 | - |
| 4673 |  Brewlabs BREWLABS | US$0,01506 | 4,59% | 31,11% | - | US$23.278,70 | - |
| 4674 |  French Connection Finance FCF | US$0,00004951 | 5,07% | -4,80% | - | US$21.477,31 | - |
| 4675 |  Bananatok BNA | US$0,002893 | 97,87% | 47,09% | - | US$23.335,33 | - |
| 4676 |  LuxFi LXF | US$0,005961 | 6,61% | 21,15% | - | US$21.468,89 | - |
| 4677 |  Envoy ENV | US$0,005481 | -0,02% | 4,97% | - | US$21.334,99 | - |
| 4678 |  Netcoincapital NCC | US$0,01780 | 4,70% | 1,73% | - | US$21.339,31 | - |
| 4679 |  Defi Shopping Stake DSS | US$0,005769 | -8,65% | 22,66% | - | US$21.332,49 | - |
| 4680 |  DoDreamChain DRM | US$0,005481 | -5,29% | -2,03% | - | US$21.540,31 | - |
| 4681 |  GamiFi.GG GMI | US$0,0006311 | -5,29% | -4,80% | - | US$21.591,43 | - |
| 4682 |  Sentre Protocol SNTR | US$0,003662 | 0,02% | 0,30% | - | US$21.211,09 | - |
| 4683 |  AZ World SocialFi AZW | US$0,002360 | -2,51% | 0,10% | - | US$19.022,07 | - |
| 4684 |  MELI MELI | US$0,001254 | -0,58% | -0,60% | - | US$21.148,15 | - |
| 4685 |  Blockasset BLOCK | US$0,07366 | 1,44% | 0,62% | - | US$21.105,01 | - |
| 4686 |  Kayserispor Token KYSR | US$4,68 | 6,48% | 45,54% | - | US$21.020,88 | - |
| 4687 |  Marnotaur TAUR | US$0,01192 | -0,34% | -4,02% | - | US$20.973,29 | - |
| 4688 |  Erth Point ERTH | US$48,58 | 2,13% | 2,07% | - | US$20.758,46 | - |
| 4689 |  Vader Protocol VADER | US$0,0003783 | 0,25% | 11,77% | - | US$20.658,81 | - |
| 4690 |  Spring SPRING | US$0,01175 | 6,22% | 1,63% | - | US$21.314,24 | - |
| 4691 |  Metan Evolutions METAN | US$0,008053 | 2,22% | 7,05% | - | US$20.894,64 | - |
| 4692 |  Float Protocol: Float FLOAT | US$1,17 | -0,01% | 0,37% | - | US$20.950,53 | - |
| 4693 |  GALAXIA GXA | US$0,007766 | -1,56% | -3,18% | - | US$20.831,57 | - |
| 4694 |  Sanshu Inu SANSHU | US$0,000000000055 | -5,03% | -2,61% | - | US$20.938,25 | - |
| 4695 |  Operon Origins ORO | US$0,006313 | 2,83% | -1,41% | - | US$20.809,23 | - |
| 4696 |  Shkreli Inu SHKI | US$0,000000001985 | -9,57% | 2,22% | - | US$20.873,89 | - |
| 4697 |  Totem CTZN | US$0,005252 | -0,02% | -7,98% | - | US$20.796,27 | - |
| 4698 |  NFT Global NFTG | US$0,0004051 | -0,69% | -0,27% | - | US$20.965,72 | - |
| 4699 |  iShares Silver Trust Defichain DSLV | US$18,61 | 5,57% | 14,34% | - | US$20.647,77 | - |
| 4700 |  POKELON POKELON | US$0,0005441 | 6,41% | 22,50% | - | US$21.110,51 | - |
Tabel di atas menampilkan halaman 94 dari total 193 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.