Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Blue Baikal BBC | US$0,00005565 | -13,77% | 27,65% | - | US$16.501,87 | - |
| 4802 |  Pegaxy PGX | US$0,01121 | -9,68% | -19,23% | - | US$16.648,10 | - |
| 4803 |  ClassZZ CZZ | US$0,01454 | -9,36% | -9,96% | - | US$16.506,41 | - |
| 4804 |  xJEWEL XJEWEL | US$0,3143 | -2,36% | 14,14% | - | US$16.776,94 | - |
| 4805 |  ENTERBUTTON ENTC | US$4,86 | -3,05% | 5,00% | - | US$16.647,58 | - |
| 4806 |  MVP Coin MVP | US$0,01001 | -1,87% | -1,85% | - | US$16.428,85 | - |
| 4807 |  Blind Boxes BLES | US$0,008697 | 1,82% | 5,14% | - | US$16.400,63 | - |
| 4808 |  DAOSquare RICE | US$0,6628 | 0,26% | 1,40% | - | US$16.462,20 | - |
| 4809 |  Hero Arena HERA | US$0,009522 | -6,67% | -1,32% | - | US$16.423,83 | - |
| 4810 |  Medicalveda MVEDA | US$0,002697 | 0,67% | 9,14% | - | US$16.394,24 | - |
| 4811 |  WallStreetBets DApp WSB | US$0,001377 | -4,22% | 9,15% | - | US$16.379,77 | - |
| 4812 |  Y-5 FINANCE Y-5 | US$0,000000005863 | -0,77% | -16,80% | - | US$16.424,47 | - |
| 4813 |  Lum Network LUM | US$0,001313 | -2,47% | 11,02% | - | US$17.312,07 | - |
| 4814 |  Grave GRVE | US$0,4104 | 4,34% | 4,57% | - | US$16.283,85 | - |
| 4815 |  Nosana NOS | US$0,03410 | -0,32% | -1,89% | - | US$16.167,81 | - |
| 4816 |  MetaSpets MSP | US$0,03999 | 5,37% | -24,98% | - | US$16.229,32 | - |
| 4817 |  Sperax USD USDs | US$0,9926 | -0,26% | -0,52% | - | US$16.148,96 | - |
| 4818 |  KOMPETE KOMPETE | US$0,004951 | 9,98% | 30,18% | - | US$16.209,90 | - |
| 4819 |  Envelop NIFTSY | US$0,003096 | 10,80% | 12,92% | - | US$16.090,75 | - |
| 4820 |  Polygonum Online POG | US$0,08082 | -1,05% | -4,34% | - | US$16.068,46 | - |
| 4821 |  Aquarius AQUA | US$0,001011 | -1,55% | 11,22% | - | US$16.023,43 | - |
| 4822 |  Reimagined Finance REFI | US$0,009736 | 0,27% | -2,32% | - | US$16.142,89 | - |
| 4823 |  Boring Protocol BOP | US$0,01048 | -3,09% | -9,02% | - | US$16.088,01 | - |
| 4824 |  LocalTrade LTT | US$0,09219 | -3,49% | 12,51% | - | US$16.053,85 | - |
| 4825 |  X Doge X | US$0,000000009011 | 6,69% | 32,61% | - | US$16.079,43 | - |
| 4826 |  HotMoon Token HOTMOON | US$0,000000006723 | -8,12% | 23,81% | - | US$15.901,23 | - |
| 4827 |  LunaGens LUNG | US$0,001050 | -16,21% | 4,55% | - | US$18.328,67 | - |
| 4828 |  Heroes of NFT HON | US$0,007444 | -4,21% | 4,20% | - | US$15.779,74 | - |
| 4829 |  PaintSwap BRUSH | US$0,01196 | -4,40% | 7,95% | - | US$15.867,66 | - |
| 4830 |  Summer SUMMER | US$0,009409 | 23,24% | 9,13% | - | US$15.852,62 | - |
| 4831 |  KickPad KPAD | US$0,001811 | -1,57% | 12,38% | - | US$15.818,30 | - |
| 4832 |  Themis MIS | US$0,1470 | -26,83% | -40,24% | - | US$17.450,71 | - |
| 4833 |  Karus Starter KST | US$0,004440 | -2,06% | 2,61% | - | US$15.722,04 | - |
| 4834 |  Homerun Token HMRN | US$0,005578 | 8,51% | 13,86% | - | US$15.847,04 | - |
| 4835 |  XIDR XIDR | US$0,00006630 | -1,46% | -1,28% | - | US$15.669,78 | - |
| 4836 |  A4 Finance A4 | US$0,02308 | -0,42% | -7,78% | - | US$15.584,63 | - |
| 4837 |  Amgen AMG | US$0,5701 | 0,00% | -1,20% | - | US$15.527,72 | - |
| 4838 |  PolyCub POLYCUB | US$0,1200 | -11,35% | -20,38% | - | US$16.982,08 | - |
| 4839 |  Lemond LEMD | US$0,0003320 | -1,53% | -3,99% | - | US$15.485,78 | - |
| 4840 |  Kawakami KAWA | US$0,0000004664 | -17,89% | 7,39% | - | US$15.622,32 | - |
| 4841 |  AnchorSwap ANCHOR | US$0,02085 | -3,20% | 18,63% | - | US$15.407,12 | - |
| 4842 |  Tenshi TENSHI | US$0,001514 | -12,00% | 15,26% | - | US$15.767,03 | - |
| 4843 |  Citizen Finance V2 CIFI | US$0,03143 | -0,79% | 11,22% | - | US$15.295,95 | - |
| 4844 |  TattooMoney TAT2 | US$0,006283 | 4,68% | 2,24% | - | US$15.456,76 | - |
| 4845 |  MoonBear.finance MBF | US$0,0000001980 | -12,08% | -22,38% | - | US$10.775,90 | - |
| 4846 |  Unicap.finance UCAP | US$0,04061 | -16,29% | -25,22% | - | US$15.234,24 | - |
| 4847 |  Infinite Launch ILA | US$0,003845 | 2,04% | -5,39% | - | US$15.018,26 | - |
| 4848 |  Altbase ALTB | US$0,0006014 | 2,43% | 1,30% | - | US$14.921,91 | - |
| 4849 |  Vidiachange VIDA | US$13,93 | -1,36% | 11,35% | - | US$14.800,35 | - |
| 4850 |  Pearl PEARL | US$20,76 | -0,66% | -3,10% | - | US$14.867,79 | - |
Tabel di atas menampilkan halaman 97 dari total 193 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.