Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Ratscoin RATS | US$0,000000000453 | -0,13% | 6,88% | - | US$13.775,83 | - |
| 4902 |  ROI Token ROI | US$0,00004501 | 9,75% | 7,15% | - | US$13.683,84 | - |
| 4903 |  Piston PSTN | US$4,56 | -0,52% | -6,71% | - | US$13.856,76 | - |
| 4904 |  Hanzo HANZO | US$0,000000009947 | 1,44% | -7,50% | - | US$14.634,73 | - |
| 4905 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01304 | -1,17% | 3,29% | - | US$13.461,42 | - |
| 4906 |  Staked NEAR STNEAR | US$4,76 | -17,66% | 16,02% | - | US$13.519,75 | - |
| 4907 |  POLARNODES POLAR | US$0,02128 | -9,07% | -11,15% | - | US$13.745,41 | - |
| 4908 |  Litedex LDX | US$0,03781 | -0,53% | -11,67% | - | US$13.550,76 | - |
| 4909 |  World of Defish WOD | US$0,001398 | 3,76% | 21,40% | - | US$13.543,20 | - |
| 4910 |  Ki XKI | US$0,06706 | 5,24% | 9,10% | - | US$13.552,68 | - |
| 4911 |  MetaBrands MAGE | US$0,05453 | -15,21% | 34,66% | - | US$14.953,12 | - |
| 4912 |  Fuse Dollar FUSD | US$0,9999 | -0,02% | -0,03% | - | US$13.492,26 | - |
| 4913 |  Catoshi CZATS | US$0,05191 | -1,87% | 15,47% | - | US$13.494,03 | - |
| 4914 |  DeltaFi DELFI | US$0,1300 | 1,04% | 1,19% | - | US$13.425,57 | - |
| 4915 |  Yeni Malatyaspor Token YMS | US$0,7356 | -3,17% | 17,52% | - | US$13.489,99 | - |
| 4916 |  Valas Finance VALAS | US$0,0006809 | 5,33% | -2,36% | - | US$13.469,64 | - |
| 4917 |  April APRIL | US$0,07981 | 0,43% | 17,64% | - | US$13.453,50 | - |
| 4918 |  LavaSwap LAVA | US$0,001768 | -0,64% | 2,78% | - | US$13.405,08 | - |
| 4919 |  Coinscope COINSCOPE | US$0,002638 | 0,35% | -8,25% | - | US$13.380,61 | - |
| 4920 |  Polygen PGEN | US$0,0005904 | 1,62% | -13,91% | - | US$28.632,96 | - |
| 4921 |  Anji ANJI | US$0,0001085 | -2,20% | 16,70% | - | US$13.368,97 | - |
| 4922 |  AlgoGems GEMS | US$0,1296 | -6,52% | 14,06% | - | US$13.277,13 | - |
| 4923 |  YAM V1 YAM | US$0,1613 | -1,63% | 5,96% | - | US$13.295,09 | - |
| 4924 |  Wallphy WALLPHY | US$0,000000000311 | -19,07% | 0,00% | - | US$13.315,14 | - |
| 4925 |  Marscoin MARS | US$0,06496 | -1,82% | 6,19% | - | US$13.234,31 | - |
| 4926 |  Polkaswap PSWAP | US$0,001893 | -0,71% | 0,00% | - | US$13.138,14 | - |
| 4927 |  Favor FAVOR | US$0,1215 | -5,75% | -0,97% | - | US$13.062,83 | - |
| 4928 |  BitcoinX BCX | US$0,0003064 | -0,25% | 15,97% | - | US$13.071,77 | - |
| 4929 |  Alibaba tokenized stock FTX BABA | US$93,35 | 3,38% | -8,44% | - | US$10.713,28 | - |
| 4930 |  Metahero Universe (POW) POW | US$0,02085 | -13,54% | -17,70% | - | US$13.093,34 | - |
| 4931 |  Aurix AUR | US$0,1985 | -0,46% | -3,16% | - | US$12.587,16 | - |
| 4932 |  Bincentive BCNT | US$0,01970 | 1,61% | 7,37% | - | US$13.146,82 | - |
| 4933 |  Crime Cash Game CRIME | US$37,57 | -3,98% | -24,02% | - | US$12.971,65 | - |
| 4934 |  MOON MOON | US$0,000000000004 | -11,36% | -81,71% | - | US$12.862,05 | - |
| 4935 |  Dopex Rebate Token RDPX | US$22,22 | 1,92% | 26,79% | - | US$12.984,80 | - |
| 4936 |  Bolt Dollar BTD | US$0,02779 | -20,91% | 55,75% | - | US$31.437,36 | - |
| 4937 |  GameYoo GYC | US$0,001037 | 2,16% | -28,57% | - | US$13.254,25 | - |
| 4938 |  Pando Token PTX | US$0,03721 | -0,19% | 18,34% | - | US$12.843,16 | - |
| 4939 |  Alpha Genesis AGEN | US$0,00000002659 | 4,39% | 85,70% | - | US$13.574,49 | - |
| 4940 |  NiiFi NIIFI | US$0,005031 | -8,38% | 14,85% | - | US$12.765,88 | - |
| 4941 |  Filecoin Standard Hashrate Token FILST | US$0,8002 | -7,96% | 22,66% | - | US$12.838,55 | - |
| 4942 |  GSENetwork GSE | US$0,00002938 | -3,26% | -2,45% | - | US$12.726,84 | - |
| 4943 |  New Paradigm Assets Solution NPAS | US$0,8041 | -11,31% | -69,90% | - | US$12.872,71 | - |
| 4944 |  Rise Of Empire ROEMP | US$0,005777 | -4,78% | 7,18% | - | US$12.497,87 | - |
| 4945 |  Thetan Coin THC | US$0,004512 | 2,90% | 13,65% | - | US$12.716,98 | - |
| 4946 |  3x Short XRP Token XRPBEAR | US$0,00000005128 | 0,31% | -60,74% | - | US$12.698,25 | - |
| 4947 |  Dinastycoin DCY | US$0,0005367 | 0,06% | -2,41% | - | US$12.588,68 | - |
| 4948 |  Gravis Finance GRVS | US$0,01086 | -4,42% | -1,32% | - | US$12.538,95 | - |
| 4949 |  Starpad SRP | US$0,006045 | -1,95% | -5,55% | - | US$12.507,28 | - |
| 4950 |  ReFork EFK | US$0,03090 | 1,31% | 2,33% | - | US$12.490,84 | - |
Tabel di atas menampilkan halaman 99 dari total 193 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.