Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Polygon HBD pHBD | US$1,00 | 0,39% | -0,22% | - | US$10.481,85 | - |
| 5052 |  Madagascar $TIME | US$0,000000000216 | 0,84% | -6,38% | - | US$10.465,55 | - |
| 5053 |  Defrost Finance MELT | US$0,02261 | 8,24% | 13,34% | - | US$10.354,77 | - |
| 5054 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$86,25 | -0,12% | 1,77% | - | US$10.290,05 | - |
| 5055 |  Pexcoin PEX | US$0,0005468 | -0,97% | 3,37% | - | US$10.236,50 | - |
| 5056 |  ZooCoin ZOO | US$0,002783 | -1,72% | 46,87% | - | US$10.000,00 | - |
| 5057 |  LCG LCG | US$0,004501 | -2,18% | -2,16% | - | US$10.355,04 | - |
| 5058 |  Fantom Maker FAME | US$0,01128 | -9,12% | 7,00% | - | US$10.279,55 | - |
| 5059 |  Notable NBL | US$0,01894 | -1,74% | -1,33% | - | US$10.168,06 | - |
| 5060 |  1x Short Bitcoin Token HEDGE | US$120,49 | 1,03% | -8,28% | - | US$10.090,57 | - |
| 5061 |  Rollbit Coin RLB | US$0,001486 | 7,04% | 6,29% | - | US$10.098,04 | - |
| 5062 |  Pylon Protocol MINE | US$0,0004237 | -2,36% | -6,84% | - | US$10.064,52 | - |
| 5063 |  Hibiki Finance HIBIKI | US$0,07851 | -3,79% | 7,21% | - | US$10.033,57 | - |
| 5064 |  Sekuritance SKRT | US$0,002060 | -0,91% | -0,20% | - | US$10.724,44 | - |
| 5065 |  Buxcoin BUX | US$0,001690 | 4,96% | -13,32% | - | US$10.042,60 | - |
| 5066 |  Cope COPE | US$0,05979 | 0,62% | -7,97% | - | US$10.038,06 | - |
| 5067 |  Petoverse PETO | US$0,2011 | -3,49% | 10,31% | - | US$9.191,33 | - |
| 5068 |  Saitama SAITAMA | US$0,000000000081 | 9,82% | 0,20% | - | US$10.063,75 | - |
| 5069 |  Max Revive MAXR | US$0,00009301 | 1,08% | 9,42% | - | US$9.906,87 | - |
| 5070 |  GemHUB GHUB | US$0,1112 | -2,69% | 22,28% | - | US$9.664,67 | - |
| 5071 |  Keys Token KEYS | US$0,009605 | -2,89% | 6,83% | - | US$9.998,09 | - |
| 5072 |  CashZone CASHZ | US$0,008811 | 0,57% | 16,09% | - | US$9.958,57 | - |
| 5073 |  DeFlyBall DEFLY | US$0,007406 | -0,83% | -7,97% | - | US$9.993,61 | - |
| 5074 |  Singularity SGLY | US$0,8948 | -0,19% | -10,84% | - | US$9.967,35 | - |
| 5075 |  Immutable DARA | US$0,006638 | 5,14% | 13,76% | - | US$9.902,33 | - |
| 5076 |  CryptoCars CCAR | US$0,004630 | 0,63% | 21,59% | - | US$9.860,02 | - |
| 5077 |  Chicken KFC | US$0,00007573 | 0,00% | 0,00% | - | US$9.830,55 | - |
| 5078 |  EDGE Activity Token EAT | US$0,01770 | 21,29% | -13,97% | - | US$9.910,78 | - |
| 5079 |  governance ZIL GZIL | US$14,38 | -5,19% | 22,01% | - | US$9.860,40 | - |
| 5080 |  3X Long BNB Token BNBBULL | US$20,82 | 0,45% | 43,47% | - | US$9.835,48 | - |
| 5081 |  Rebel Bots RBLS | US$0,1314 | -0,72% | -3,28% | - | US$9.801,61 | - |
| 5082 |  Pirate X Pirate PXP | US$0,001826 | -3,83% | -4,56% | - | US$9.818,56 | - |
| 5083 |  Cashera CSR | US$0,002118 | 107,51% | 4,06% | - | US$9.814,87 | - |
| 5084 |  Kanga Exchange Token KNG | US$1,13 | 3,31% | -9,97% | - | US$9.807,42 | - |
| 5085 |  Banana BANANA | US$0,7563 | 9,56% | 3,57% | - | US$9.808,08 | - |
| 5086 |  Cosmic Champs COSG | US$0,07126 | -1,14% | -1,87% | - | US$9.749,39 | - |
| 5087 |  AstroElon ELONONE | US$0,00000001087 | 4,71% | -7,61% | - | US$9.761,78 | - |
| 5088 |  EQO EQO | US$0,04000 | -27,92% | 9,57% | - | US$9.683,60 | - |
| 5089 |  Koreadoge KDOGE | US$0,00004701 | 0,00% | -9,61% | - | US$10.111,93 | - |
| 5090 |  BaconDAO BACON | US$0,004146 | -1,30% | 5,18% | - | US$9.627,71 | - |
| 5091 |  Galaxy Essential GXE | US$0,007901 | -2,14% | -2,64% | - | US$9.634,85 | - |
| 5092 |  Equilibria XEQ | US$0,1098 | -5,59% | -1,87% | - | US$9.564,63 | - |
| 5093 |  Oceans Finance OCEANS | US$0,07716 | -9,60% | -25,78% | - | US$9.601,92 | - |
| 5094 |  NELO Metaverse NELO | US$0,0009938 | -2,80% | 11,37% | - | US$9.532,83 | - |
| 5095 |  Poodl Token POODL | US$0,00000001238 | -14,32% | -3,21% | - | US$9.532,35 | - |
| 5096 |  Dibs Share DSHARE | US$8,56 | -5,16% | -25,64% | - | US$9.530,36 | - |
| 5097 |  KumaDex Token DKUMA | US$0,002672 | 3,30% | 0,00% | - | US$9.540,21 | - |
| 5098 |  Whive Protocol WHIVE | US$0,003471 | -0,43% | -6,57% | - | US$9.798,01 | - |
| 5099 |  Coin of champions COC | US$0,0000001945 | 2,78% | 28,42% | - | US$9.516,46 | - |
| 5100 |  Fenomy FENOMY | US$0,002618 | 1,72% | 9,15% | - | US$9.489,12 | - |
Tabel di atas menampilkan halaman 102 dari total 193 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.