Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  YYE Energy YYE | US$0,0003607 | 1,58% | 9,66% | - | US$7.438,91 | - |
| 5202 |  OTCBTC Token OTB | US$0,001838 | -28,32% | -21,32% | - | US$7.510,87 | - |
| 5203 |  Diyarbekirspor Token DIYAR | US$0,6454 | 10,66% | 29,63% | - | US$7.513,19 | - |
| 5204 |  ROIMA INC TOKEN RMAI | US$0,09811 | -4,76% | 0,00% | - | US$7.492,87 | - |
| 5205 |  Erzurumspor Token ERZ | US$0,8839 | 5,13% | 15,33% | - | US$7.490,80 | - |
| 5206 |  Community Vote Power CVP | US$0,1924 | 25,91% | 57,46% | - | US$7.984,46 | - |
| 5207 |  ZCore Finance ZEFI | US$0,01793 | 12,08% | 41,19% | - | US$7.456,97 | - |
| 5208 |  LordToken LTT | US$0,006847 | 3,24% | -9,43% | - | US$7.420,70 | - |
| 5209 |  Aavegotchi ALPHA ALPHA | US$0,05351 | -2,04% | -11,58% | - | US$20.721,75 | - |
| 5210 |  United Emirate Coin UEC | US$0,004246 | -0,14% | 9,06% | - | US$7.224,64 | - |
| 5211 |  Pandora Spirit PSR | US$3,28 | -0,46% | -9,52% | - | US$7.315,63 | - |
| 5212 |  Shih Tzu SHIH | US$0,000000000918 | -17,40% | 3,38% | - | US$7.352,06 | - |
| 5213 |  Daisy Launch Pad DAISY | US$0,4315 | -31,31% | 1,00% | - | US$7.310,18 | - |
| 5214 |  IFToken IFT | US$0,0004971 | 0,77% | 4,36% | - | US$7.303,54 | - |
| 5215 |  Rolaz Gold rGLD | US$0,3520 | -3,90% | -4,51% | - | US$7.245,18 | - |
| 5216 |  ARB Protocol ARB | US$0,01118 | -24,94% | -21,39% | - | US$7.340,48 | - |
| 5217 |  Ctomorrow Platform CTP | US$0,02005 | 3,27% | -6,86% | - | US$7.258,38 | - |
| 5218 |  Dingocoin DINGO | US$0,000007471 | -0,51% | -9,79% | - | US$7.532,92 | - |
| 5219 |  Loud Market LOUD | US$0,005231 | -11,49% | -20,72% | - | US$7.489,58 | - |
| 5220 |  Siren SI | US$0,08470 | 2,21% | 12,05% | - | US$7.267,19 | - |
| 5221 |  Arch Ethereum Web3 WEB3 | US$2,12 | -0,56% | 0,00% | - | US$7.243,89 | - |
| 5222 |  Recession Coin ECON | US$0,0002043 | -5,41% | 0,00% | - | US$8.359,80 | - |
| 5223 |  Speed Star JOC JOC | US$0,002410 | 2,84% | 52,47% | - | US$7.150,45 | - |
| 5224 |  Karmaverse Zombie SERUM | US$0,005584 | -47,08% | -73,95% | - | US$9.175,15 | - |
| 5225 |  PlaceWar PLACE | US$0,002527 | -0,24% | 0,05% | - | US$7.135,34 | - |
| 5226 |  Ubeswap UBE | US$0,04469 | -6,92% | 24,90% | - | US$7.107,56 | - |
| 5227 |  Panda Girl PGIRL | US$0,000000000010 | 6,00% | 2,80% | - | US$7.105,52 | - |
| 5228 |  Unicorn Milk UNIM | US$0,003005 | -7,06% | -17,03% | - | US$7.675,67 | - |
| 5229 |  Duet Protocol DUET | US$0,02040 | -1,25% | -4,37% | - | US$7.171,11 | - |
| 5230 |  CrypterToken CRYPT | US$0,000000001316 | -1,32% | 11,18% | - | US$7.084,57 | - |
| 5231 |  Kounotori KTO | US$0,000000004043 | 2,38% | 22,34% | - | US$7.091,10 | - |
| 5232 |  XDoge Network XDOGE | US$0,000001997 | -0,11% | -8,60% | - | US$7.043,55 | - |
| 5233 |  Samurai Legends SMG | US$0,007685 | 3,05% | 28,20% | - | US$7.008,14 | - |
| 5234 |  Afrep AFREP | US$0,02888 | -5,59% | -79,21% | - | US$6.971,24 | - |
| 5235 |  iinjaz IJZ | US$0,01000 | 0,00% | -23,07% | - | US$6.997,78 | - |
| 5236 |  MyBricks $BRICKS | US$0,004311 | 3,61% | 25,54% | - | US$6.998,27 | - |
| 5237 |  Penguin Finance PEFI | US$0,02723 | -8,80% | 3,11% | - | US$7.044,33 | - |
| 5238 | ![SpookyShiba [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/20915.png){kind=small} SpookyShiba [NEW] SPKY | US$0,005900 | -4,50% | 10,64% | - | US$6.997,03 | - |
| 5239 |  DFS MAFIA DFSM | US$0,00001475 | 6,18% | 26,18% | - | US$6.788,43 | - |
| 5240 |  1irstGold 1GOLD | US$68,14 | -1,63% | -1,96% | - | US$6.983,24 | - |
| 5241 |  Good Person Coin GPCX | US$0,001221 | -0,01% | 1,57% | - | US$6.930,51 | - |
| 5242 |  DaddyBabyDoge DBDOGE | US$0,0007975 | 18,68% | 39,83% | - | US$6.805,10 | - |
| 5243 |  TRONbetDice DICE | US$0,01672 | -2,23% | -0,89% | - | US$6.995,58 | - |
| 5244 |  OEC UNI UNIK | US$8,33 | -0,15% | 26,03% | - | US$7.002,46 | - |
| 5245 |  Gooeys GOO | US$0,0001962 | -0,10% | -12,77% | - | US$13.573,03 | - |
| 5246 |  PACT community token PACT | US$0,001581 | 1,47% | 3,89% | - | US$6.874,10 | - |
| 5247 |  panKUKU KUKU | US$0,00009522 | 0,00% | 0,00% | - | US$6.900,85 | - |
| 5248 |  BaconCoin BACON | US$0,01004 | -5,37% | 77,10% | - | US$6.922,93 | - |
| 5249 |  New Community Luna $CLUNA | US$0,00000005334 | -5,51% | -0,51% | - | US$6.939,63 | - |
| 5250 |  Crypto Classic CRC | US$0,02015 | -4,95% | 33,51% | - | US$7.089,95 | - |
Tabel di atas menampilkan halaman 105 dari total 193 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.