Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  RC Celta de Vigo Fan Token CFT | US$0,01098 | -4,72% | -11,36% | - | US$6.108,51 | - |
| 5302 |  VitaDAO VITA | US$1,12 | 0,19% | 18,91% | - | US$6.107,60 | - |
| 5303 |  Moonfarm Finance MFO | US$0,03659 | -1,27% | 20,86% | - | US$6.068,22 | - |
| 5304 |  Bodrumspor Fan Token BDRM | US$0,04023 | -11,99% | -20,67% | - | US$6.145,71 | - |
| 5305 |  iZUMi Bond USD IUSD | US$0,9998 | -0,01% | 0,01% | - | US$6.061,98 | - |
| 5306 |  Aavegotchi KEK KEK | US$0,1087 | 0,09% | -6,74% | - | US$17.854,57 | - |
| 5307 |  GovWorld GOV | US$0,005577 | 4,74% | -6,43% | - | US$5.952,63 | - |
| 5308 |  Kakashi Sensei KAKASHI | US$0,000003521 | -0,69% | -2,70% | - | US$6.042,41 | - |
| 5309 |  Dog Collar COLLAR | US$0,000000004132 | -2,80% | 3,10% | - | US$6.802,14 | - |
| 5310 |  Bitpanda Ecosystem Token BEST | US$0,4239 | -0,94% | 5,91% | - | US$6.015,39 | - |
| 5311 |  ElasticSwap TIC | US$5,28 | 2,36% | 7,66% | - | US$6.014,72 | - |
| 5312 |  VersalNFT VER | US$0,0008001 | 59,99% | -33,33% | - | US$6.020,83 | - |
| 5313 |  Affinity AFFINITY | US$0,000005008 | -1,74% | 13,17% | - | US$6.014,13 | - |
| 5314 |  Xcavator XCA | US$0,08477 | -2,68% | 0,00% | - | US$6.070,75 | - |
| 5315 |  JPY Coin JPYC | US$0,007349 | -0,13% | 3,95% | - | US$14.511,20 | - |
| 5316 |  Space Cow Boy SCB | US$3,87 | -16,16% | -2,32% | - | US$5.923,56 | - |
| 5317 |  chikn feed FEED | US$0,0001440 | -8,98% | -22,03% | - | US$5.872,80 | - |
| 5318 |  Bolide BLID | US$0,02215 | -0,05% | -0,97% | - | US$5.853,76 | - |
| 5319 |  ok.lets.go. OKLG | US$0,000005621 | -13,82% | -5,81% | - | US$5.843,08 | - |
| 5320 |  DisciplesDAO DCT | US$0,00002806 | -2,07% | -7,03% | - | US$5.778,89 | - |
| 5321 |  Tom Coin TMC | US$0,000000000116 | -12,85% | -8,12% | - | US$5.832,38 | - |
| 5322 |  Feisty Doge NFT NFD | US$0,00004019 | 0,37% | 12,71% | - | US$5.773,78 | - |
| 5323 |  CLIMB TOKEN FINANCE CLIMB | US$0,4468 | 0,62% | -1,82% | - | US$5.890,95 | - |
| 5324 |  Snook SNK | US$0,1227 | -1,70% | -1,90% | - | US$6.276,80 | - |
| 5325 |  ROBOCOCK UWU GKEN | US$0,003272 | 10,96% | 11,47% | - | US$5.809,58 | - |
| 5326 |  Bribe Protocol BRIBE | US$0,06347 | -0,18% | 12,91% | - | US$5.973,03 | - |
| 5327 |  eFin Decentralized WEFIN | US$0,0002101 | 9,18% | -0,15% | - | US$6.012,63 | - |
| 5328 |  DoKEN DOKEN | US$0,000001127 | 0,86% | 37,27% | - | US$5.750,13 | - |
| 5329 |  Ridotto RDT | US$0,03145 | -2,63% | -0,20% | - | US$5.754,72 | - |
| 5330 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,003666 | -6,19% | -31,52% | - | US$5.722,99 | - |
| 5331 |  NKCL Classic NKCLC | US$4,55 | 3,66% | 2,59% | - | US$5.721,63 | - |
| 5332 |  ParaState STATE | US$0,009502 | 23,37% | -5,93% | - | US$5.753,17 | - |
| 5333 |  MetaBUSDCoin MBC | US$0,000000002144 | 10,89% | 44,80% | - | US$5.700,62 | - |
| 5334 |  Liquidity Accelerator Token LAT | US$1,49 | 1,72% | 6,10% | - | US$5.647,02 | - |
| 5335 |  Blocks Space BLS | US$0,01053 | 1,25% | 0,83% | - | US$5.677,41 | - |
| 5336 |  DAppNode NODE | US$0,06834 | -1,45% | 5,76% | - | US$5.694,42 | - |
| 5337 |  ACU Platform ACU | US$2,14 | -3,03% | -40,80% | - | US$5.664,39 | - |
| 5338 |  ZelaaNFT NFTZ | US$0,001067 | -10,57% | -76,93% | - | US$5.703,39 | - |
| 5339 |  Archethic UCO | US$0,08808 | 1,73% | -4,76% | - | US$7.129,52 | - |
| 5340 |  Antalyaspor Token AKREP | US$4,10 | -2,35% | 8,10% | - | US$5.634,62 | - |
| 5341 |  SnowCrash Token NORA | US$0,01052 | 3,39% | 9,10% | - | US$5.605,20 | - |
| 5342 |  Algebra ALGB | US$0,004380 | -0,02% | -32,05% | - | US$12.366,49 | - |
| 5343 |  Metroverse MET | - | 0,00% | 0,00% | - | US$5.585,06 | - |
| 5344 |  NFTBooks NFTBS | US$0,000000000061 | 1,97% | 42,23% | - | US$5.565,79 | - |
| 5345 |  Boryoku Dragonz BOKU | US$0,1634 | 48,01% | 50,24% | - | US$5.559,90 | - |
| 5346 |  Arbis Finance ARBIS | US$0,00005981 | 9,53% | 29,09% | - | US$5.571,57 | - |
| 5347 |  Community Token COMT | US$0,000000000756 | 4,02% | 30,07% | - | US$5.538,97 | - |
| 5348 |  BookShib BOOKSHIB | US$0,00006585 | -9,82% | -0,08% | - | US$5.546,25 | - |
| 5349 |  Sanji Inu SANJI | US$0,000000000003 | -4,90% | 62,67% | - | US$5.542,96 | - |
| 5350 |  Solar SOLAR | US$0,01709 | 4,66% | 0,62% | - | US$5.528,17 | - |
Tabel di atas menampilkan halaman 107 dari total 193 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.