Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Vention VENTION | US$0,001087 | -2,44% | 24,33% | - | US$6.755,27 | - |
| 5252 |  SalmonSwap SAL | US$1,21 | 4,01% | 3,02% | - | US$6.853,60 | - |
| 5253 |  Zero ZERO | US$0,04980 | -1,48% | 14,11% | - | US$6.869,26 | - |
| 5254 |  Birb BIRB | US$0,009561 | 2,19% | -1,80% | - | US$6.839,08 | - |
| 5255 |  LEVELG LEVELG | US$0,02743 | 29,41% | -3,95% | - | US$6.826,19 | - |
| 5256 |  Chives Coin XCC | US$0,001447 | 1,40% | -12,08% | - | US$6.846,81 | - |
| 5257 |  ORIGYN Foundation OGY | US$0,02730 | -3,40% | 12,68% | - | US$6.770,12 | - |
| 5258 |  botXcoin BOTX | US$0,03155 | -3,88% | -3,47% | - | US$6.714,66 | - |
| 5259 |  inheritance Art IAI | US$0,1403 | -0,30% | 5,09% | - | US$6.717,94 | - |
| 5260 |  Golden Goal GDG | US$0,009091 | 9,91% | -26,98% | - | US$6.728,99 | - |
| 5261 |  Lean Management Token LEAN | US$1,76 | -3,45% | -0,47% | - | US$6.746,65 | - |
| 5262 |  Nio tokenized stock FTX NIO | US$20,15 | -0,49% | 5,77% | - | US$6.616,69 | - |
| 5263 |  TrustKeys Network TRUSTK | US$0,1016 | -0,37% | 13,25% | - | US$6.579,57 | - |
| 5264 |  BitSong BTSG | US$0,02989 | -4,42% | -1,69% | - | US$6.715,69 | - |
| 5265 |  Artrade ATR | US$0,007706 | 2,05% | 10,55% | - | US$6.587,99 | - |
| 5266 |  JPY Coin v1 JPYC | US$0,007607 | -1,13% | 2,13% | - | US$11.433,51 | - |
| 5267 |  Meta Rewards Token MRT | US$0,000000000040 | 2,61% | 2,65% | - | US$6.638,78 | - |
| 5268 |  wLitiDAO WLD | US$0,01337 | 1,37% | -5,09% | - | US$9.623,23 | - |
| 5269 |  Meta Apes SHELL | US$0,0008187 | -2,60% | -36,57% | - | US$6.494,92 | - |
| 5270 |  tBTC TBTC | US$23.743,75 | 2,12% | 1,83% | - | US$6.504,59 | - |
| 5271 |  Topshelf Finance LIQR | US$0,0004994 | -1,85% | 8,68% | - | US$9.167,82 | - |
| 5272 |  WGMI WGMI | US$0,0000005221 | -4,40% | -2,78% | - | US$6.496,87 | - |
| 5273 |  Sincere Doge SDOGE | US$0,000000000008 | -6,02% | -16,02% | - | US$6.462,12 | - |
| 5274 |  MINDOL MIN | US$0,02226 | -36,69% | -5,57% | - | US$6.635,79 | - |
| 5275 |  EURONIN EURONIN | US$0,0002310 | -15,39% | 29,79% | - | US$6.496,75 | - |
| 5276 |  KuSwap KUS | US$0,07200 | -0,37% | 0,74% | - | US$6.407,46 | - |
| 5277 |  Crusaders of Crypto CRUSADER | US$0,000000000049 | -27,13% | -44,50% | - | US$6.475,02 | - |
| 5278 |  Cub Finance CUB | US$0,02767 | -2,40% | -11,67% | - | US$6.665,79 | - |
| 5279 |  TORG TORG | US$0,0000008163 | -6,81% | -59,19% | - | US$6.428,16 | - |
| 5280 |  Gnome Mines GMINES | US$0,1022 | -2,23% | 9,46% | - | US$6.404,55 | - |
| 5281 |  IDEAS IDS | US$0,0008405 | 4,01% | -4,11% | - | US$6.387,31 | - |
| 5282 |  Hesman Shard HES | US$0,01016 | -10,67% | -34,48% | - | US$6.350,42 | - |
| 5283 |  Axia Protocol AXIA | US$0,09815 | 4,28% | 27,88% | - | US$6.353,10 | - |
| 5284 |  DCD Ecosystem DCD | US$0,001100 | 0,72% | -20,02% | - | US$6.238,54 | - |
| 5285 |  Phaeton PHAE | US$0,03382 | 8,63% | -19,61% | - | US$6.396,79 | - |
| 5286 |  Pintu Token PTU | US$0,4010 | -1,03% | 4,41% | - | US$6.243,68 | - |
| 5287 |  Tribalpunk Cryptoverse ANTA | US$0,01908 | -3,09% | -33,54% | - | US$6.244,75 | - |
| 5288 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 3,76% | -9,59% | - | US$6.257,76 | - |
| 5289 |  Popcorn POP | US$0,7521 | -0,19% | 0,05% | - | US$6.229,33 | - |
| 5290 |  Helkin HK | US$3,34 | -3,60% | 3,04% | - | US$6.197,30 | - |
| 5291 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001079 | 10,77% | -43,56% | - | US$6.102,05 | - |
| 5292 |  UNCL UNCL | US$12,12 | -1,32% | 11,28% | - | US$6.214,21 | - |
| 5293 |  Gods and Legends GNLR | US$0,002149 | -36,18% | 3,33% | - | US$6.312,29 | - |
| 5294 |  Cake Monster MONSTA | US$0,001018 | 0,18% | 0,15% | - | US$6.170,14 | - |
| 5295 |  Dragon War DRAW | US$0,005748 | -2,10% | -13,05% | - | US$5.939,98 | - |
| 5296 |  MetaGear GEAR | US$0,009247 | -4,53% | -0,37% | - | US$6.155,91 | - |
| 5297 |  UniWhales UWL | US$0,3017 | -0,58% | 13,12% | - | US$6.142,84 | - |
| 5298 |  MetaPlayers.gg FPS | US$0,003693 | 1,44% | 8,69% | - | US$6.121,69 | - |
| 5299 |  Musk Melon MELON | US$0,007501 | 2,59% | -11,75% | - | US$6.117,98 | - |
| 5300 |  CronosVerse VRSE | US$0,01330 | -5,41% | 7,30% | - | US$6.098,69 | - |
Tabel di atas menampilkan halaman 106 dari total 193 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.