Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  PulseDoge PULSEDOGE | US$0,004186 | 6,78% | 40,33% | - | US$6.078,76 | - |
| 5352 |  Demeter DEO | US$0,3715 | -0,71% | 5,42% | - | US$5.489,68 | - |
| 5353 |  TipsyCoin $TIPSY | US$0,00006664 | -1,50% | 7,61% | - | US$5.430,07 | - |
| 5354 |  NewB.Farm NEWB | US$5,14 | 0,33% | 4,77% | - | US$5.431,87 | - |
| 5355 |  Coinmetro Token XCM | US$0,6093 | -1,01% | 0,28% | - | US$5.411,17 | - |
| 5356 |  APY Vision VISION | US$0,6469 | -1,83% | 4,85% | - | US$5.428,08 | - |
| 5357 |  USP USP | US$0,9071 | 0,22% | 47,74% | - | US$5.403,23 | - |
| 5358 |  Elephant Money ELEPHANT | US$0,00000007445 | 0,65% | 9,65% | - | US$5.348,44 | - |
| 5359 |  StoneDAO SDT | US$0,1319 | -1,76% | 23,91% | - | US$5.340,84 | - |
| 5360 |  XRP-BF2 XRP-BF2 | US$0,3733 | -1,36% | 10,89% | - | US$5.381,37 | - |
| 5361 |  Sugar Kingdom CANDY | US$0,05243 | -5,70% | -18,00% | - | US$5.320,97 | - |
| 5362 |  Nirvana NIRV NIRV | US$0,06840 | -11,73% | -93,15% | - | US$5.316,56 | - |
| 5363 |  MetaCash META | US$0,000000000393 | -1,14% | 22,78% | - | US$5.318,82 | - |
| 5364 |  Dohrnii DHN | US$0,1326 | -2,70% | 4,52% | - | US$5.292,76 | - |
| 5365 |  delta.theta DLTA | US$0,01014 | 0,60% | 11,91% | - | US$5.222,33 | - |
| 5366 |  Serum Ecosystem Token SECO | US$4,41 | -2,79% | -2,73% | - | US$4.693,05 | - |
| 5367 |  ChargeDeFi Static STATIC | US$0,1317 | 1,98% | 19,55% | - | US$5.201,88 | - |
| 5368 |  MonoMoney MONO | US$0,01520 | 0,10% | 8,01% | - | US$5.168,10 | - |
| 5369 |  SokuSwap SOKU | US$0,01223 | -4,08% | 32,97% | - | US$5.186,89 | - |
| 5370 |  Gbrick GBX | US$0,0006893 | -1,44% | -18,86% | - | US$10.509,63 | - |
| 5371 |  NUDES NUDES | US$0,000000001634 | -11,07% | 21,68% | - | US$5.149,96 | - |
| 5372 |  Firework Games FIRE | US$0,006744 | -1,93% | 9,24% | - | US$5.092,80 | - |
| 5373 |  Definder Network DNT | US$0,1646 | 0,35% | -2,77% | - | US$5.316,98 | - |
| 5374 |  MechaChain MECHA | US$0,1763 | 0,58% | 4,24% | - | US$5.030,09 | - |
| 5375 |  LEMON LEMN | US$0,08793 | 4,64% | -3,41% | - | US$5.111,46 | - |
| 5376 |  VoltSwap VOLT | US$0,01737 | -2,68% | 9,43% | - | US$5.100,45 | - |
| 5377 |  Starmon Metaverse SMON | US$0,03508 | 0,94% | 13,40% | - | US$5.094,62 | - |
| 5378 |  Ocavu Network Token OCAVU | US$0,009266 | -1,96% | -15,47% | - | US$5.076,17 | - |
| 5379 |  GranX Chain GRANX | US$0,01230 | 2,50% | 10,82% | - | US$5.120,14 | - |
| 5380 |  Vegasino VEGAS | US$0,0001048 | -2,75% | 22,68% | - | US$5.062,04 | - |
| 5381 |  KlayFi Finance KFI | US$0,004675 | -5,72% | 15,92% | - | US$5.056,84 | - |
| 5382 |  3X Long Altcoin Index Token ALTBULL | US$0,2286 | -4,09% | 34,05% | - | US$5.051,26 | - |
| 5383 |  Flits FLS | US$0,3360 | 2,06% | 12,84% | - | US$5.032,53 | - |
| 5384 |  Metavice SERVE | US$0,002236 | 0,70% | -4,45% | - | US$5.244,62 | - |
| 5385 |  Nekocoin NEKOS | US$0,000000000116 | -8,49% | 2,69% | - | US$5.023,36 | - |
| 5386 |  THEORY THRY | US$0,006577 | -3,49% | -13,72% | - | US$4.993,41 | - |
| 5387 |  Xtremcoin XTR | US$0,09121 | 13,85% | -42,38% | - | US$5.201,67 | - |
| 5388 |  Charlie Finance CHT | US$0,00002163 | 1,54% | -6,85% | - | US$4.960,07 | - |
| 5389 |  Sprint Coin SPRX | US$0,002527 | 7,39% | 0,00% | - | US$4.949,96 | - |
| 5390 |  Grinbit GRBT | US$0,01580 | 12,05% | -12,70% | - | US$4.925,76 | - |
| 5391 |  RFOX Finance VFOX | US$0,1756 | -2,75% | 11,49% | - | US$4.871,26 | - |
| 5392 |  BLACK SHIBA INU SHIBB | US$0,00000001790 | -0,79% | 4,87% | - | US$5.136,98 | - |
| 5393 |  Dragonairenfts DEAR | US$0,05431 | -0,38% | -40,47% | - | US$4.870,66 | - |
| 5394 |  B21 Invest B21 | US$0,005721 | -5,57% | -2,13% | - | US$4.954,14 | - |
| 5395 |  Mercor Finance MRCR | US$0,002229 | -5,45% | 4,29% | - | US$4.843,50 | - |
| 5396 |  Scrap SCRAP | US$0,3393 | -2,13% | -18,64% | - | US$4.854,34 | - |
| 5397 |  Dark Land Survival BIG | US$0,006585 | -0,93% | -10,03% | - | US$4.827,60 | - |
| 5398 |  Dentrocoin DENTRO | US$0,0000004101 | 17,14% | 28,14% | - | US$5.124,50 | - |
| 5399 |  NuCoin NUC | US$0,4057 | -55,72% | 8,84% | - | US$4.795,75 | - |
| 5400 |  ethcoin ETHCOIN | US$0,000000000132 | 0,00% | 0,00% | - | US$4.728,72 | - |
Tabel di atas menampilkan halaman 108 dari total 193 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.