Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Exotix EXOTIX | US$0,000000001400 | 6,95% | 21,42% | - | US$3.381,78 | - |
| 5552 |  CoinMooner MOONER | US$0,003441 | -22,10% | -11,30% | - | US$3.387,94 | - |
| 5553 |  CoShi Inu COSHI | US$0,000000001026 | -2,29% | -1,02% | - | US$3.308,89 | - |
| 5554 |  Creation Energy Join International CEJI | US$0,04811 | -0,30% | -32,49% | - | US$3.318,06 | - |
| 5555 |  DOEX DOEX | US$0,001453 | 2,93% | 36,15% | - | US$3.304,10 | - |
| 5556 |  AtEM ATEM | US$0,00003866 | 0,57% | -1,44% | - | US$3.302,78 | - |
| 5557 |  Space Token SPACE | US$0,01599 | -4,79% | 17,12% | - | US$3.959,30 | - |
| 5558 |  Fistiana FCT | US$0,1562 | -1,73% | -13,54% | - | US$3.299,36 | - |
| 5559 |  Wrapped PKT WPKT | US$0,001765 | -8,87% | -15,20% | - | US$3.133,69 | - |
| 5560 |  MoneydefiSwap MSD | US$0,00005022 | -14,98% | -27,50% | - | US$3.117,38 | - |
| 5561 |  WhaleGirl WGIRL | US$0,00008301 | -36,16% | -48,44% | - | US$3.491,51 | - |
| 5562 |  FanVerse FANV | US$0,01094 | 0,11% | 12,80% | - | US$3.678,93 | - |
| 5563 |  GameStop tokenized stock FTX GME | US$35,62 | 3,23% | 10,18% | - | US$3.255,80 | - |
| 5564 |  Shuna Inuverse SHUNAV2 | US$0,00000001177 | 0,03% | -7,77% | - | US$1.923,79 | - |
| 5565 |  Little Bunny Rocket LBR | US$0,000000000337 | -11,25% | 3,51% | - | US$3.253,34 | - |
| 5566 |  FNK wallet FNK | US$0,4149 | 11,55% | -0,05% | - | US$3.198,67 | - |
| 5567 |  Speed Star STAR STAR | US$0,3043 | -1,25% | 58,75% | - | US$3.368,22 | - |
| 5568 |  Arable Protocol ACRE | US$0,006692 | -6,79% | 18,07% | - | US$3.158,40 | - |
| 5569 |  Hatayspor Token HATAY | US$4,04 | -0,26% | 12,33% | - | US$3.237,00 | - |
| 5570 |  CFX Quantum CFXQ | US$0,004531 | 2,45% | -4,98% | - | US$3.232,76 | - |
| 5571 |  Evoverse Power EPW | US$0,005053 | -5,35% | 7,74% | - | US$3.210,05 | - |
| 5572 |  HeadStarter HST | US$0,01270 | 1,57% | 8,68% | - | US$3.221,99 | - |
| 5573 |  CheeseSwap CHEESE | US$0,000003526 | 12,64% | 21,88% | - | US$3.215,83 | - |
| 5574 |  Candle CNDL | US$0,0006273 | 42,38% | 16,74% | - | US$3.215,03 | - |
| 5575 |  ManuFactory MNFT | US$0,008788 | 0,24% | 2,95% | - | US$3.215,33 | - |
| 5576 |  LondonCoinGold LDXG | US$0,006901 | -1,43% | -42,50% | - | US$3.201,91 | - |
| 5577 |  AddMeFast AMF | US$0,007073 | -0,15% | 15,86% | - | US$3.212,51 | - |
| 5578 |  BrowniesSwap BROWN | US$0,00007701 | 4,05% | -1,27% | - | US$3.250,15 | - |
| 5579 |  3X Long VeChain Token VETBULL | US$0,0001979 | 2,43% | 65,21% | - | US$3.167,81 | - |
| 5580 |  TRYC TRYC | US$0,05573 | -0,23% | -0,36% | - | US$3.149,14 | - |
| 5581 |  Twitter tokenized stock FTX TWTR | US$41,05 | 0,32% | 3,58% | - | US$3.137,26 | - |
| 5582 |  POTENT PTT | US$0,001689 | 1,81% | -20,57% | - | US$3.136,62 | - |
| 5583 |  Euro Shiba Inu EShib | US$0,000000000001 | 7,38% | 7,08% | - | US$3.109,52 | - |
| 5584 |  EthereumMax EMAX | US$0,000000004669 | -3,79% | 19,75% | - | US$3.037,72 | - |
| 5585 |  Bomb Money BOMB | US$0,1760 | -2,36% | -3,81% | - | US$3.105,42 | - |
| 5586 |  BabyApe BABYAPE | US$0,0003168 | 2,90% | -27,68% | - | US$3.101,49 | - |
| 5587 |  Wrapped Fuse WFUSE | US$0,1183 | -1,57% | 3,55% | - | US$3.097,15 | - |
| 5588 |  Flokimooni FLOKIM | US$0,0000001207 | -3,89% | 18,26% | - | US$3.089,87 | - |
| 5589 |  YEL.Finance YEL | US$0,004735 | -1,40% | 7,27% | - | US$7.813,27 | - |
| 5590 |  Artex ARTEX | US$0,004095 | 2,30% | 131,65% | - | US$3.066,33 | - |
| 5591 |  EurocoinToken ECTE | US$0,1377 | -1,44% | 9,93% | - | US$3.060,56 | - |
| 5592 |  Creature Hunters CHTS | US$0,1414 | -0,51% | 20,01% | - | US$3.047,08 | - |
| 5593 |  renZEC RENZEC | US$61,99 | -4,93% | 11,82% | - | US$3.051,41 | - |
| 5594 |  ICC ICC | US$0,01454 | -7,49% | -39,34% | - | US$3.036,00 | - |
| 5595 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01291 | -0,21% | 0,47% | - | US$3.011,32 | - |
| 5596 |  Flashloans.com FLASH | US$0,0008726 | -34,29% | -26,59% | - | US$3.279,41 | - |
| 5597 |  World Cup Token WCT | US$0,00005039 | -5,83% | -83,67% | - | US$2.997,06 | - |
| 5598 |  E1337 1337 | US$0,3304 | 4,08% | 15,85% | - | US$3.003,76 | - |
| 5599 |  Kyte.One KTE | US$0,04186 | -2,31% | 0,67% | - | US$2.999,97 | - |
| 5600 |  Polaris Finance Orbital ORBITAL | US$19.105,66 | -1,40% | 31,25% | - | US$2.988,32 | - |
Tabel di atas menampilkan halaman 112 dari total 193 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.