Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Lunar Flare LFG | US$0,0000002820 | -5,73% | -7,36% | - | US$2.250,68 | - |
| 5702 |  Scarab Finance SCARAB | US$0,05017 | -6,93% | 9,23% | - | US$2.366,51 | - |
| 5703 |  Gyro GYRO | US$5,72 | -0,11% | -4,01% | - | US$2.344,42 | - |
| 5704 |  Solidly SOLID | US$0,1148 | 2,70% | 28,24% | - | US$2.498,29 | - |
| 5705 |  Rematic RMTX | US$0,000000001285 | 3,58% | -5,53% | - | US$2.341,62 | - |
| 5706 |  Solpad Finance SOLPAD | US$0,0002537 | -0,68% | 2,10% | - | US$2.323,84 | - |
| 5707 |  Telefy TELE | US$0,01125 | -0,66% | -83,45% | - | US$2.310,62 | - |
| 5708 |  HunnyDAO LOVE | US$0,04380 | -0,43% | -7,82% | - | US$2.302,01 | - |
| 5709 |  Web3 Inu WEB3 | US$0,000000007148 | -1,17% | 2,42% | - | US$2.303,21 | - |
| 5710 |  Safety SFT | US$0,002549 | 3,25% | 11,45% | - | US$2.289,52 | - |
| 5711 |  JD Coin JDC | US$0,06578 | -0,82% | -35,26% | - | US$2.281,76 | - |
| 5712 |  Inverse Protocol INVERSE | US$0,01118 | -21,07% | -20,68% | - | US$2.281,84 | - |
| 5713 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$92,99 | 3,05% | 7,69% | - | US$2.277,76 | - |
| 5714 |  Sealem Token ST | US$0,4035 | 0,11% | 0,66% | - | US$2.275,69 | - |
| 5715 |  JOJO JOJO | US$0,00003953 | 0,16% | 14,01% | - | US$2.273,44 | - |
| 5716 |  smolting inu SMOL | US$0,6497 | -2,11% | 13,74% | - | US$2.271,63 | - |
| 5717 |  BALI TOKEN BLI | US$0,00000001027 | -2,97% | -0,56% | - | US$2.271,91 | - |
| 5718 |  DeMon Token DMZ | US$0,09362 | -5,16% | 19,79% | - | US$2.238,21 | - |
| 5719 |  Meishu MEISHU | US$0,001156 | -1,60% | 21,18% | - | US$2.266,84 | - |
| 5720 |  AlgoDAO ADAO | US$0,7924 | 0,00% | 4,61% | - | US$2.289,99 | - |
| 5721 |  Launchpad TG DAO 3.0 TGDAO | US$0,001063 | 0,54% | -0,47% | - | US$2.255,63 | - |
| 5722 |  Urfaspor Token URFA | US$0,9853 | -6,92% | -7,20% | - | US$2.218,31 | - |
| 5723 |  KSwap KST | US$0,0004947 | -0,89% | 10,93% | - | US$2.205,58 | - |
| 5724 |  Zinari ZINA | US$0,00002699 | 0,25% | 9,70% | - | US$2.203,73 | - |
| 5725 |  WOW-token WOW | US$0,1904 | -9,05% | -6,43% | - | US$2.200,81 | - |
| 5726 |  HobbsNetworkToken HNW | US$1,09 | -1,39% | -24,52% | - | US$1.863,26 | - |
| 5727 |  Starter START | US$0,2351 | 1,99% | 5,30% | - | US$2.218,21 | - |
| 5728 |  DopeWarz DRUG | US$0,001080 | 1,92% | -21,02% | - | US$2.143,06 | - |
| 5729 |  ASIX+ ASIX+ | US$0,0000001831 | -0,76% | 9,01% | - | US$2.151,50 | - |
| 5730 |  Infomatix INFO | US$0,0008010 | -2,17% | 1,76% | - | US$2.149,03 | - |
| 5731 |  ElevenToken ELVN | US$0,004546 | -1,69% | -8,08% | - | US$2.114,35 | - |
| 5732 |  Collector Coin AGS | US$0,04147 | 0,89% | 10,50% | - | US$2.145,84 | - |
| 5733 |  One World OWO | US$0,006664 | -1,44% | 25,49% | - | US$2.144,22 | - |
| 5734 |  WidiLand WIDI | US$0,007125 | 0,55% | 10,82% | - | US$2.234,70 | - |
| 5735 |  ForthBox FBX | US$0,003081 | -0,21% | -8,08% | - | US$2.125,28 | - |
| 5736 |  Continuum World UM | US$0,001983 | 0,92% | 8,70% | - | US$2.629,87 | - |
| 5737 |  Vulcano VULC | US$0,01000 | -3,00% | -5,66% | - | US$2.134,09 | - |
| 5738 |  Keanu Inu KEANU | US$0,000000000011 | -2,85% | 8,78% | - | US$2.129,22 | - |
| 5739 |  Shibking Inu SHIBKING | US$0,000000001449 | -0,40% | -10,09% | - | US$2.117,37 | - |
| 5740 |  Rikkei Finance RIFI | US$0,01080 | -0,01% | 4,57% | - | US$2.115,70 | - |
| 5741 |  Universal Basic Income UBI | US$0,01016 | 1,22% | 4,86% | - | US$2.098,65 | - |
| 5742 |  XMINE XMN | US$0,000008841 | -24,39% | -30,64% | - | US$2.082,17 | - |
| 5743 |  Euler Tools EULER | US$0,03473 | -0,41% | 9,33% | - | US$2.558,77 | - |
| 5744 |  BUILD BUILD | US$0,001143 | 3,63% | 3,18% | - | US$2.096,22 | - |
| 5745 |  Ballswapper Accelerator Reflection Token BART | US$0,000000001900 | 0,00% | -9,51% | - | US$2.094,91 | - |
| 5746 |  Pokmonsters POK | US$0,001100 | 0,00% | -42,10% | - | US$2.202,59 | - |
| 5747 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000000000 | 0,00% | 0,00% | - | US$2.090,04 | - |
| 5748 |  HEdpAY HDP.ф | US$0,02030 | -6,46% | -77,57% | - | US$2.074,89 | - |
| 5749 |  Kitten Coin KITTENS | US$0,000000000165 | -12,21% | 7,17% | - | US$2.046,37 | - |
| 5750 |  Draken DRK | US$0,0006701 | 13,55% | -22,08% | - | US$2.067,10 | - |
Tabel di atas menampilkan halaman 115 dari total 193 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.