Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Pikachu Inu PIKACHU | US$0,000000000368 | -24,75% | -3,65% | - | US$1.933,27 | - |
| 5802 |  3X Long Shitcoin Index Token BULLSHIT | US$0,1441 | -13,64% | 42,87% | - | US$1.841,63 | - |
| 5803 |  bitCEO BCEO | US$0,005503 | 6,16% | 20,78% | - | US$1.846,29 | - |
| 5804 |  ShibaCorgi SHICO | - | 0,00% | 0,00% | - | US$2.052,91 | - |
| 5805 |  EnreachDAO NRCH | US$3,54 | 0,09% | 13,42% | - | US$1.829,44 | - |
| 5806 |  RLDX RLDX | US$0,006732 | -5,64% | 15,64% | - | US$1.820,61 | - |
| 5807 |  Doge Protocol DOGEP | US$0,00000004134 | -8,94% | -8,43% | - | US$1.808,67 | - |
| 5808 |  Milky Token MILKY | US$0,0003422 | 3,56% | 28,85% | - | US$1.812,11 | - |
| 5809 |  GlowV2 GlowV2 | US$0,000000001541 | -4,89% | 13,75% | - | US$1.808,71 | - |
| 5810 |  Defi Coin DEFC | US$0,1137 | 2,98% | 22,81% | - | US$1.802,04 | - |
| 5811 |  Croking CRK | US$0,000000000903 | 16,38% | 41,40% | - | US$1.805,55 | - |
| 5812 |  Buy-Sell BSE | US$0,6785 | 0,36% | 14,00% | - | US$1.803,61 | - |
| 5813 |  AK12 AK12 | US$0,08191 | -5,07% | -5,55% | - | US$1.691,83 | - |
| 5814 |  NumisMe NUME | US$0,04224 | -0,33% | 8,17% | - | US$1.802,82 | - |
| 5815 |  CharityDAO CHD | US$0,06174 | 0,27% | 2,39% | - | US$1.794,16 | - |
| 5816 |  LetCoinShop LCS | US$0,02022 | -1,44% | 8,18% | - | US$1.780,10 | - |
| 5817 |  WaultSwap Polygon WEXPOLY | US$0,000005029 | -0,38% | -16,81% | - | US$1.777,10 | - |
| 5818 |  Robo Token ROBO | US$0,01105 | -0,52% | 6,38% | - | US$1.781,22 | - |
| 5819 |  SincereDogeDAO SDAO | US$0,001825 | -2,66% | -4,33% | - | US$1.776,27 | - |
| 5820 |  Gami Studio GAMI | US$0,006106 | -8,03% | 46,99% | - | US$1.774,04 | - |
| 5821 |  Portify PFY | US$0,003626 | -2,39% | -0,01% | - | US$1.774,67 | - |
| 5822 |  SO CAL Token SCT | US$0,000005200 | -3,28% | -40,79% | - | US$1.770,15 | - |
| 5823 |  3x Long Litecoin Token LTCBULL | US$0,0001328 | -6,39% | 21,33% | - | US$1.769,51 | - |
| 5824 |  Alpha Kongs Club AKC | US$0,01296 | -1,03% | -13,71% | - | US$2.085,78 | - |
| 5825 |  Uplift LIFT | US$0,03296 | -8,84% | 1,18% | - | US$1.762,81 | - |
| 5826 |  Walk Dogs WLD | US$0,04352 | -0,06% | 1,28% | - | US$1.419,42 | - |
| 5827 |  EverStart START | US$0,4656 | 8,71% | 2,62% | - | US$1.748,14 | - |
| 5828 |  Harmonylauncher HARL | US$0,001536 | -0,07% | -0,12% | - | US$1.683,85 | - |
| 5829 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$17,03 | 9,24% | 18,62% | - | US$1.746,73 | - |
| 5830 |  Howl City HWL | US$0,0006923 | -3,83% | -4,59% | - | US$1.738,22 | - |
| 5831 |  Saitanobi SAITANOBI | US$0,000000000000 | 0,00% | 9,56% | - | US$1.725,98 | - |
| 5832 |  Chihiro Inu CHIRO | US$0,000000000001 | 0,71% | 5,64% | - | US$1.725,73 | - |
| 5833 |  Yield YLD | US$0,4954 | -40,20% | -32,08% | - | US$1.716,54 | - |
| 5834 |  FONE FONE | US$0,00001941 | 8,55% | 27,38% | - | US$1.687,81 | - |
| 5835 |  MarsColony CLNY | US$0,02986 | -2,08% | 17,38% | - | US$1.699,85 | - |
| 5836 |  LedgerScore LED | US$0,001206 | 13,84% | -12,39% | - | US$1.704,54 | - |
| 5837 |  Sexn SST | US$0,0008288 | 0,59% | -59,50% | - | US$1.693,94 | - |
| 5838 |  Billionaire Plus BPLUS | US$0,0001510 | -0,46% | -0,48% | - | US$1.693,27 | - |
| 5839 |  Velhalla SCAR | US$0,001938 | -1,69% | 12,63% | - | US$1.686,36 | - |
| 5840 |  Rocket Token RKTN | US$0,000002835 | -3,64% | 6,29% | - | US$1.687,12 | - |
| 5841 |  DogemonGo DOGO | US$0,00001037 | 15,30% | 29,42% | - | US$1.673,37 | - |
| 5842 |  ONE TREE ONE LIFE TREE | US$0,0006406 | -16,27% | -16,96% | - | US$1.660,56 | - |
| 5843 |  Squid Game 2.0 SQUID | US$0,0000004292 | -14,52% | -54,09% | - | US$1.660,44 | - |
| 5844 |  Quartz QTZ | US$0,003927 | -3,84% | 1,22% | - | US$1.659,92 | - |
| 5845 |  BABYOKX BABYOKX | US$0,000000003602 | -8,65% | 6,39% | - | US$1.656,42 | - |
| 5846 |  MetaBomb MTB | US$0,002186 | -1,62% | -11,14% | - | US$1.655,80 | - |
| 5847 |  OLA OLA | US$0,000003981 | -9,55% | -40,50% | - | US$1.708,05 | - |
| 5848 |  RocketFi ROCKETFI | US$0,000001110 | -1,68% | 7,58% | - | US$1.656,40 | - |
| 5849 |  Librium Tech LIB | US$0,001222 | 3,37% | 10,96% | - | US$1.654,91 | - |
| 5850 |  HeroCatGamefi HCT | US$0,01064 | -0,10% | -9,24% | - | US$1.653,30 | - |
Tabel di atas menampilkan halaman 117 dari total 193 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.