Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  DegenVC DGVC | US$0,09473 | -4,00% | 8,57% | - | US$1.647,97 | - |
| 5852 |  Mead MEAD | US$0,06158 | -2,20% | -14,17% | - | US$1.597,34 | - |
| 5853 |  EverETH EVERETH | US$0,000000001001 | -4,32% | -3,96% | - | US$1.637,40 | - |
| 5854 |  Quadency QUAD | US$0,02306 | 0,21% | 5,19% | - | US$1.640,59 | - |
| 5855 |  Yobit Token YO | US$1.047,44 | -1,28% | 10,08% | - | US$1.625,98 | - |
| 5856 |  RCD Espanyol Fan Token ENFT | US$0,008068 | -5,50% | -16,59% | - | US$1.626,00 | - |
| 5857 |  Infinite Arcade TIC | US$0,01988 | -4,74% | -14,57% | - | US$3.349,21 | - |
| 5858 |  Dipper Network DIP | US$0,001313 | 0,29% | -24,10% | - | US$1.682,17 | - |
| 5859 |  Insureum ISR | US$0,006308 | -2,94% | 17,94% | - | US$1.603,45 | - |
| 5860 |  Quidax Token QDX | US$0,006783 | 4,07% | 22,70% | - | US$1.603,15 | - |
| 5861 |  Frapped USDT fUSDT | US$1,00 | 0,01% | 0,13% | - | US$1.611,37 | - |
| 5862 |  Millionaire Land TOK | US$1,58 | -6,14% | -7,31% | - | US$1.615,14 | - |
| 5863 |  Laqira Protocol LQR | US$0,02837 | 2,70% | 3,15% | - | US$1.596,25 | - |
| 5864 |  Play It Forward DAO PIF | US$0,01370 | -0,31% | 6,22% | - | US$1.594,91 | - |
| 5865 |  METAWORLD METAWORLD | US$0,00002087 | 1,68% | -9,46% | - | US$1.588,62 | - |
| 5866 |  BIG ETH BIGETH | US$0,0000002340 | -24,59% | -36,80% | - | US$1.604,21 | - |
| 5867 |  INLOCK ILK | US$0,008749 | 1,15% | 3,73% | - | US$1.582,52 | - |
| 5868 |  EVAI EV | US$0,02431 | 0,79% | -11,31% | - | US$1.563,94 | - |
| 5869 |  Supremacy SUPS | US$0,01597 | -1,25% | 4,27% | - | US$1.555,01 | - |
| 5870 |  Desmos DSM | US$0,02980 | -3,54% | 14,62% | - | US$1.735,94 | - |
| 5871 |  DarkMatter DMT | US$0,06613 | 7,73% | 16,04% | - | US$1.555,87 | - |
| 5872 |  Polar Sync POLAR | US$0,03601 | 11,04% | 50,36% | - | US$1.531,04 | - |
| 5873 |  MY IDENTITY COIN MYID | US$0,0005922 | -58,48% | 30,93% | - | US$1.441,35 | - |
| 5874 |  oBTC OBTC | US$22.842,31 | 0,71% | 10,72% | - | US$1.518,91 | - |
| 5875 |  Coalculus COAL | US$0,002886 | -4,71% | -1,51% | - | US$1.511,37 | - |
| 5876 |  Adalend ADAL | US$0,03187 | -12,29% | -21,63% | - | US$1.512,57 | - |
| 5877 |  Niob Finance NIOB | US$0,002818 | 1,82% | 10,35% | - | US$1.511,32 | - |
| 5878 |  Decentralized Nations DENA | US$0,7404 | 0,02% | 4,44% | - | US$1.506,90 | - |
| 5879 |  AizaWorld AIZA | US$0,01100 | -36,17% | -3,60% | - | US$1.507,91 | - |
| 5880 |  Crypto Volatility Token CVOL | US$88,13 | -1,80% | -3,96% | - | US$1.890,98 | - |
| 5881 |  Arabian Doge $ADOGE | US$0,00003479 | -2,00% | 17,03% | - | US$1.487,23 | - |
| 5882 |  Medi Token MEDI | US$0,000000000000 | -11,19% | 15,36% | - | US$1.495,02 | - |
| 5883 |  Kocaelispor Fan Token KSTT | US$0,003653 | 1,12% | -0,18% | - | US$1.472,86 | - |
| 5884 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000255 | 1,43% | 29,38% | - | US$1.478,11 | - |
| 5885 |  ZelaaPayAE ZPAE | US$0,00001220 | 1,49% | -14,11% | - | US$1.469,14 | - |
| 5886 |  1Doge 1DOGE | US$0,0001680 | -2,33% | 1,22% | - | US$1.538,14 | - |
| 5887 |  MetaFame BMF | US$0,0005669 | 8,07% | 31,29% | - | US$1.463,83 | - |
| 5888 |  Nirvana prANA PRANA | US$0,5240 | -3,21% | -70,81% | - | US$1.462,03 | - |
| 5889 |  SOLCash SOLCASH | US$0,0004886 | -2,67% | -2,52% | - | US$1.452,90 | - |
| 5890 |  Lumi Credits LUMI | US$0,01139 | -1,80% | 1,04% | - | US$1.455,45 | - |
| 5891 |  MarbleVerse RLM | US$0,007746 | 12,32% | 34,47% | - | US$1.468,32 | - |
| 5892 |  UBGToken UBG | US$0,0004231 | -17,24% | 12,76% | - | US$1.503,26 | - |
| 5893 |  ANTIS INU ANTIS | US$0,000004231 | -23,79% | -14,19% | - | US$1.489,02 | - |
| 5894 |  Flare Token 1FLR | US$0,0005037 | -2,36% | 6,88% | - | US$5.630,00 | - |
| 5895 |  Square tokenized stock FTX SQ | US$81,43 | 4,32% | 20,27% | - | US$1.431,59 | - |
| 5896 |  ORE Token ORE | US$0,000000000244 | -9,15% | -1,52% | - | US$1.424,91 | - |
| 5897 |  Vexchange VEX | US$0,2362 | 0,27% | 16,29% | - | US$1.415,83 | - |
| 5898 |  Anonverse Gaming Token VVV | US$0,00004790 | -2,15% | -11,94% | - | US$1.415,57 | - |
| 5899 |  Pissing Cat PEECAT | US$0,00000004829 | -11,19% | -65,69% | - | US$1.414,04 | - |
| 5900 |  Metakings MTK | US$0,0004017 | -0,27% | -10,50% | - | US$1.394,81 | - |
Tabel di atas menampilkan halaman 118 dari total 193 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.