Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Monverse MONSTR | US$0,008033 | 12,12% | -6,32% | - | US$2.688,92 | - |
| 5652 |  DeFiHorse DFH | US$0,01478 | 1,78% | -1,53% | - | US$2.679,19 | - |
| 5653 |  Boji BOJI | US$0,000000000907 | 4,51% | 25,16% | - | US$2.674,67 | - |
| 5654 |  Digital Swiss Franc DSFR | US$0,003196 | 1,42% | 6,53% | - | US$2.668,59 | - |
| 5655 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,52 | 2,76% | 10,26% | - | US$2.425,03 | - |
| 5656 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,006150 | -1,17% | 5,22% | - | US$2.666,10 | - |
| 5657 |  bDollar BDO | US$0,03883 | -2,83% | -1,74% | - | US$3.204,98 | - |
| 5658 |  Unbound Dollar UND | US$0,9515 | -0,77% | -4,21% | - | US$4.220,32 | - |
| 5659 |  Worthwhile WHE | US$0,001089 | -8,74% | -29,91% | - | US$2.656,91 | - |
| 5660 |  Viper Protocol VIPER | US$0,004001 | 33,33% | -79,16% | - | US$3.442,55 | - |
| 5661 |  USACOIN USACOIN | US$0,03646 | -7,15% | -60,82% | - | US$2.659,32 | - |
| 5662 |  SingMon Token SM | US$0,001058 | 10,67% | 5,51% | - | US$2.663,87 | - |
| 5663 |  CareCoin CARES | US$0,000000000099 | -3,05% | -21,82% | - | US$2.650,17 | - |
| 5664 |  CryptoBlades Kingdoms KING | US$0,002111 | -0,71% | -3,15% | - | US$2.645,49 | - |
| 5665 |  Metaverse Index MVI | US$44,39 | 0,79% | 16,17% | - | US$2.629,04 | - |
| 5666 |  NFT STARS NFTS | US$0,1274 | 241,65% | 207,70% | - | US$2.578,11 | - |
| 5667 |  Bankless BED Index BED | US$62,61 | 1,61% | 15,03% | - | US$2.614,92 | - |
| 5668 |  CZodiac Stabletoken CZUSD | US$1,00 | -0,88% | -0,70% | - | US$2.602,63 | - |
| 5669 |  API INU API | US$0,00000001009 | 0,18% | -21,36% | - | US$2.753,70 | - |
| 5670 |  Nuketoken NUKE | US$0,000000000067 | 22,52% | 37,81% | - | US$2.574,22 | - |
| 5671 |  Shakita Inu SHAK | US$0,0001620 | 12,35% | 6,01% | - | US$2.627,08 | - |
| 5672 |  Wanaka Farm WAIRERE Token WAI | US$0,0002840 | -1,12% | 5,25% | - | US$2.563,75 | - |
| 5673 |  Dot Finance PINK | US$0,008233 | -1,62% | 13,45% | - | US$2.550,80 | - |
| 5674 |  Saitoki Inu SAITOKI | US$0,000002151 | -2,30% | 14,69% | - | US$2.522,49 | - |
| 5675 |  NYCCoin NYC | US$0,0003100 | 1,64% | -9,36% | - | US$2.506,97 | - |
| 5676 |  TriipMiles TIIM | US$0,002093 | -11,30% | -3,03% | - | US$2.488,67 | - |
| 5677 |  Transhuman Coin THC | US$0,0002603 | -2,17% | 30,68% | - | US$2.479,94 | - |
| 5678 |  ZoomSwap ZM | US$0,006333 | -0,37% | 1,63% | - | US$2.477,36 | - |
| 5679 |  Shaman King Inu SHAMAN | US$0,000000000012 | -0,33% | 33,86% | - | US$2.481,16 | - |
| 5680 |  3x Short Litecoin Token LTCBEAR | US$0,0003100 | 5,99% | -28,61% | - | US$2.465,62 | - |
| 5681 |  Dark Matter DeFi DMD | US$0,003961 | -2,84% | -12,69% | - | US$2.417,48 | - |
| 5682 |  Darkness Share NESS | US$0,006363 | 6,59% | -2,82% | - | US$2.455,54 | - |
| 5683 |  Falcon 9 F9 | US$0,001784 | 1,64% | 11,29% | - | US$2.457,96 | - |
| 5684 |  888tron 888 | US$0,05493 | -0,10% | 7,29% | - | US$2.452,62 | - |
| 5685 |  Aimedis AIMX | US$0,01701 | -0,12% | 7,18% | - | US$2.480,06 | - |
| 5686 |  Avaxtars Token AVXT | US$0,0007009 | -3,63% | -4,95% | - | US$2.460,73 | - |
| 5687 |  Secret SIE | US$0,02547 | -5,69% | -14,51% | - | US$2.415,20 | - |
| 5688 |  Ninneko (Mata) MATA | US$0,0001458 | -6,97% | -22,02% | - | US$2.436,33 | - |
| 5689 |  KingSpeed KSC | US$0,009648 | -0,85% | -2,92% | - | US$2.409,31 | - |
| 5690 |  Good Driver Reward Token GDRT | US$0,000000001891 | 11,99% | 27,97% | - | US$2.415,76 | - |
| 5691 |  VSolidus VSOL | US$0,0001809 | 20,59% | 41,38% | - | US$2.396,85 | - |
| 5692 |  The Reaper RPR | US$0,05501 | 0,00% | 10,01% | - | US$2.396,63 | - |
| 5693 |  ELONGATE ELONGATE | US$0,00000001413 | -0,12% | 11,32% | - | US$2.417,03 | - |
| 5694 |  CHHIPSCOIN CHH | US$0,001095 | -13,81% | -9,92% | - | US$2.468,22 | - |
| 5695 |  Nimbus NBU | US$0,004037 | -2,90% | 15,21% | - | US$2.382,25 | - |
| 5696 |  Hellsing Inu HELLSING | US$0,000000000001 | -0,76% | 20,70% | - | US$2.387,69 | - |
| 5697 |  Immortl IMRTL | US$0,0004700 | -0,52% | 62,02% | - | US$2.431,94 | - |
| 5698 |  Degis DEG | US$0,05640 | -3,73% | -2,40% | - | US$2.333,61 | - |
| 5699 |  Satozhi SATOZ | US$0,03873 | 1,20% | 12,49% | - | US$2.256,08 | - |
| 5700 |  Club Donkey CDONK | US$0,0003391 | -23,48% | -48,00% | - | US$2.440,37 | - |
Tabel di atas menampilkan halaman 114 dari total 193 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.