Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  MMA Gaming MMA | US$0,009369 | -0,06% | -0,06% | - | US$2.978,80 | - |
| 5602 |  CryptoSaga SAGA | US$0,02665 | -0,58% | 16,20% | - | US$2.975,66 | - |
| 5603 |  Num ARS NUARS | US$0,003558 | -2,13% | 12,22% | - | US$2.974,48 | - |
| 5604 |  Stretch To Earn STE | US$0,09018 | -25,69% | -56,15% | - | US$2.973,23 | - |
| 5605 |  MEV Repellent MEVREPEL | US$0,0002772 | 7,22% | 11,02% | - | US$2.981,00 | - |
| 5606 |  Invictus IN | US$37,65 | -0,43% | 0,52% | - | US$2.966,67 | - |
| 5607 |  DeVolution DEVO | US$0,002349 | 4,21% | 7,96% | - | US$2.978,17 | - |
| 5608 |  humanDAO HDAO | US$0,01470 | -0,62% | 3,34% | - | US$2.955,39 | - |
| 5609 |  MELD MELD | US$0,03373 | -1,23% | 9,15% | - | US$2.940,02 | - |
| 5610 |  Coinary Token CYT | US$0,002687 | 2,92% | 7,97% | - | US$2.949,45 | - |
| 5611 |  Shardus ULT | US$0,1665 | -3,78% | 9,01% | - | US$2.949,10 | - |
| 5612 |  Crystal Powder CP | US$0,003876 | 0,65% | -7,18% | - | US$2.937,56 | - |
| 5613 |  WingSwap WIS | US$0,0006740 | -0,77% | 0,24% | - | US$2.881,48 | - |
| 5614 |  Mones MONES | US$0,002490 | 5,51% | 3,20% | - | US$2.924,10 | - |
| 5615 |  EXMR FDN EXMR | US$0,003211 | 54,04% | 3,69% | - | US$2.943,19 | - |
| 5616 |  Canadian Inuit Dog CADINU | US$0,000000000005 | -6,19% | -24,81% | - | US$2.914,47 | - |
| 5617 |  TETU TETU | US$0,007916 | -1,05% | -2,08% | - | US$2.952,49 | - |
| 5618 |  Kaiba DeFi KAIBA | US$0,004430 | -9,41% | -2,40% | - | US$2.908,55 | - |
| 5619 |  REU (BSC) REU | US$0,000001837 | -23,86% | -1,52% | - | US$2.895,49 | - |
| 5620 |  GaStream GSTRM | US$0,0004124 | 1,85% | -8,71% | - | US$2.912,97 | - |
| 5621 |  VNDC VNDC | US$0,00004136 | -0,09% | -0,15% | - | US$2.888,53 | - |
| 5622 |  MjackSwap MJACK | US$0,0000002481 | -21,68% | -3,84% | - | US$2.923,77 | - |
| 5623 |  Litecoin TRC20 LTCT | US$57,98 | -3,78% | 8,27% | - | US$2.851,71 | - |
| 5624 |  LinkCoin Token LKN | US$0,0003120 | -0,64% | -0,63% | - | US$2.861,34 | - |
| 5625 |  KillSwitch KSW | US$0,04509 | -2,09% | 1,99% | - | US$2.823,11 | - |
| 5626 |  SwapDEX SDX | US$0,004679 | -6,39% | 50,70% | - | US$2.819,81 | - |
| 5627 |  CryptoZoo (new) ZOO | US$0,000003096 | -1,29% | -2,31% | - | US$2.820,19 | - |
| 5628 |  Jacy JACY | US$0,000000000124 | 1,36% | -1,89% | - | US$2.813,71 | - |
| 5629 |  Mexican Peso Tether MXNT | US$0,04775 | -2,29% | -2,31% | - | US$2.796,09 | - |
| 5630 |  Metaderby Hoof HOOF | US$0,008128 | -4,15% | -16,69% | - | US$2.703,30 | - |
| 5631 |  Olive Cash OLIVE | US$0,003296 | 20,71% | 22,18% | - | US$2.762,49 | - |
| 5632 |  CrossX CRX | US$0,001047 | -1,53% | -31,59% | - | US$2.758,15 | - |
| 5633 |  Civic Power POWER | US$0,1015 | 2,61% | 4,75% | - | US$2.765,60 | - |
| 5634 |  WOLF PUPS WOLFIES | US$0,00006868 | 1,16% | 13,43% | - | US$2.747,07 | - |
| 5635 |  Open Rights Exchange ORE | US$0,01256 | 1,63% | -9,00% | - | US$3.232,36 | - |
| 5636 |  Metapocket METAPK | US$1,49 | -1,28% | -3,35% | - | US$2.742,53 | - |
| 5637 |  Age of Tanks A.O.T | US$0,001445 | 0,87% | -5,35% | - | US$2.742,47 | - |
| 5638 |  Smart Donation Coin SDC | US$0,1049 | 3,31% | -7,90% | - | US$2.736,81 | - |
| 5639 |  Shambala BALA | US$0,000000007253 | 3,47% | 3,62% | - | US$2.719,43 | - |
| 5640 |  Ripae pMATIC PMATIC | US$0,5836 | 0,48% | 38,37% | - | US$21.568,51 | - |
| 5641 |  Etherrock#72 PEBBLE | US$0,00005716 | -14,68% | 76,40% | - | US$2.716,32 | - |
| 5642 |  Forge Finance FORGE | US$0,006505 | -3,43% | 5,06% | - | US$2.723,93 | - |
| 5643 |  Adadao ADAO | US$0,004760 | 2,99% | 4,30% | - | US$2.712,86 | - |
| 5644 |  LOA Protocol LOA | US$0,002403 | -2,75% | -3,71% | - | US$2.749,42 | - |
| 5645 |  Candylad CANDYLAD | US$0,000000000000 | 48,35% | 53,41% | - | US$2.705,95 | - |
| 5646 |  World of Masters WOFM | US$0,001621 | 0,94% | 8,44% | - | US$2.703,44 | - |
| 5647 |  NEXTEP NEXTEP | US$0,000009434 | 3,45% | 52,87% | - | US$2.701,79 | - |
| 5648 |  GOGO.finance GOGO | US$6,48 | 51,90% | 55,28% | - | US$2.830,94 | - |
| 5649 |  Cricket Star Manager CSM | US$0,06535 | -1,35% | -9,99% | - | US$2.695,11 | - |
| 5650 |  WEB3Token WEB3.0 | US$0,3018 | -1,04% | 79,73% | - | US$2.688,99 | - |
Tabel di atas menampilkan halaman 113 dari total 193 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.