Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Artemis Protocol MIS | US$0,004434 | 0,12% | 62,67% | - | US$4.319,65 | - |
| 5452 |  Vetter Token VETTER | US$0,002918 | -0,77% | 12,25% | - | US$4.258,53 | - |
| 5453 |  Lydia Finance LYD | US$0,0009725 | -0,40% | 31,25% | - | US$4.263,31 | - |
| 5454 |  Fountain Protocol FTP | US$0,002778 | -6,79% | 5,26% | - | US$4.281,43 | - |
| 5455 |  Wanaka Farm WANA | US$0,02772 | -1,41% | -7,15% | - | US$4.275,31 | - |
| 5456 |  THORWallet DEX TGT | US$0,009501 | 2,32% | -6,32% | - | US$4.262,40 | - |
| 5457 |  ImmortalDAO Finance IMMO | US$2,91 | -9,46% | 10,87% | - | US$4.287,52 | - |
| 5458 |  SideKick Token SK | US$0,05286 | -1,69% | -11,13% | - | US$4.110,23 | - |
| 5459 |  FiboDex FIBO | US$0,000000007000 | -0,14% | 0,07% | - | US$4.188,39 | - |
| 5460 |  CRODEX CRX | US$8,17 | 9,26% | 19,24% | - | US$4.150,45 | - |
| 5461 |  MiamiCoin MIA | US$0,0006154 | -5,32% | -1,64% | - | US$4.181,81 | - |
| 5462 |  Bastion Protocol BSTN | US$0,003317 | -24,12% | 10,01% | - | US$4.188,53 | - |
| 5463 |  OneSwap DAO Token ONES | US$0,2354 | -2,15% | -1,68% | - | US$4.184,15 | - |
| 5464 |  Data Economy Index DATA | US$23,30 | -1,50% | 23,07% | - | US$4.195,58 | - |
| 5465 |  LovePot Token LOVE | US$0,0009832 | -25,65% | 42,12% | - | US$4.547,86 | - |
| 5466 |  NirvanaMeta MNU | US$0,0002010 | -4,29% | -27,43% | - | US$4.127,02 | - |
| 5467 |  100 Days Ventures ASTRO | US$0,001755 | -4,43% | -4,47% | - | US$3.829,73 | - |
| 5468 |  Bidao BID | US$0,001663 | -4,70% | -8,49% | - | US$4.167,77 | - |
| 5469 |  VRYNT VRYNT | US$0,0004231 | 3,42% | -5,57% | - | US$4.055,16 | - |
| 5470 |  Drover Inu DROVERS | US$0,00001404 | 1,71% | 17,87% | - | US$4.107,01 | - |
| 5471 |  SWAPP Protocol SWAPP | US$0,0006546 | -1,32% | 8,45% | - | US$4.111,33 | - |
| 5472 |  Hunter Crypto Coin HCC | US$0,0005853 | 13,03% | 20,11% | - | US$4.096,84 | - |
| 5473 |  Corgiswap CORIS | US$0,01360 | -2,60% | 7,74% | - | US$4.251,26 | - |
| 5474 |  ZeroHybrid Network ZHT | US$0,001870 | 2,74% | 3,33% | - | US$4.106,34 | - |
| 5475 |  Kurobi KURO | US$0,004575 | -4,81% | -4,81% | - | US$4.070,17 | - |
| 5476 |  PRISM Protocol PRISM | US$0,002427 | -4,64% | 12,84% | - | US$4.071,87 | - |
| 5477 |  Giveth GIV | US$0,05618 | -2,44% | 4,66% | - | US$4.070,73 | - |
| 5478 |  Day Of Defeat DOD | US$0,00000007822 | -0,53% | 20,09% | - | US$3.797,75 | - |
| 5479 |  Rainbow Token RBW | US$0,1427 | 0,11% | 2,27% | - | US$3.506,84 | - |
| 5480 |  PEGONetwork OSK-DAO | US$57,92 | -9,61% | -18,13% | - | US$4.026,49 | - |
| 5481 |  Weave WEAVE | US$0,1789 | -1,26% | -6,47% | - | US$4.031,42 | - |
| 5482 |  MemeNation MEMEN | US$0,01804 | 1,05% | -7,59% | - | US$4.019,61 | - |
| 5483 |  K-Tune KTT | US$0,03263 | 4,44% | 14,64% | - | US$4.009,12 | - |
| 5484 |  Mt Pelerin Shares MPS | US$10,20 | 5,94% | -0,94% | - | US$3.991,94 | - |
| 5485 |  Digichain DIGICHAIN | US$0,00005666 | -1,28% | -0,67% | - | US$3.990,50 | - |
| 5486 |  Blur Finance BLR | US$0,04520 | -2,94% | 52,61% | - | US$3.557,84 | - |
| 5487 |  Turtles Token TRTLS | US$0,1333 | -5,99% | 9,70% | - | US$3.992,77 | - |
| 5488 |  CowCoin CC | US$0,1234 | -9,60% | -2,97% | - | US$3.986,99 | - |
| 5489 |  Kenshi KENSHI | US$0,0000001695 | 7,68% | 12,25% | - | US$3.981,94 | - |
| 5490 |  SupremeX SXC | US$0,01252 | 316,65% | -3,34% | - | US$3.935,31 | - |
| 5491 |  MilkshakeSwap Milk | US$0,2621 | -1,28% | -7,11% | - | US$3.928,38 | - |
| 5492 |  Luzion Protocol LZN | US$0,1340 | 7,46% | -21,91% | - | US$3.919,07 | - |
| 5493 |  VentiSwap Token VST | US$0,08949 | -6,33% | -21,04% | - | US$3.930,73 | - |
| 5494 |  VCGamers VCG | US$0,03144 | -1,91% | 2,64% | - | US$3.899,62 | - |
| 5495 |  Dot Dot Finance DDD | US$0,002164 | 4,07% | 2,41% | - | US$3.938,69 | - |
| 5496 |  GG TOKEN GGTKN | US$0,06837 | 4,22% | 15,50% | - | US$3.887,83 | - |
| 5497 |  ARC ARC | US$0,009092 | -1,60% | -15,43% | - | US$3.892,86 | - |
| 5498 |  MsgSender MSG | US$0,1003 | -5,28% | -1,06% | - | US$3.881,27 | - |
| 5499 |  Sakaryaspor Token SKRY | US$1,39 | -8,71% | 15,79% | - | US$3.872,70 | - |
| 5500 |  SolChicks Shards SHARDS | US$0,003905 | -11,08% | 4,71% | - | US$3.865,66 | - |
Tabel di atas menampilkan halaman 110 dari total 193 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.