Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  BetSwirl BETS | US$0,00009594 | -7,62% | 33,75% | - | US$3.094,28 | - |
| 5752 |  UniDex UNIDX | US$0,7043 | 1,27% | 0,66% | - | US$2.068,95 | - |
| 5753 |  Dx SALE | US$0,2128 | 0,55% | 14,04% | - | US$2.062,02 | - |
| 5754 |  SpiceUSD USDS | US$0,9192 | -1,87% | -4,09% | - | US$2.054,07 | - |
| 5755 |  MemeBank MBK | US$0,03995 | -4,21% | 4,56% | - | US$2.048,40 | - |
| 5756 |  The Flash Currency TFC | US$0,00006122 | -0,17% | 2,25% | - | US$2.046,25 | - |
| 5757 |  Bostrom BOOT | US$0,00000003656 | -3,56% | -4,97% | - | US$2.197,45 | - |
| 5758 |  Knights & Peasants KNIGHT | US$0,2341 | -2,11% | 30,78% | - | US$2.108,79 | - |
| 5759 |  UPFI Network UPS | US$0,0008226 | -0,53% | 2,28% | - | US$2.002,48 | - |
| 5760 |  JK Coin JK | US$0,3556 | 0,59% | -4,21% | - | US$2.029,27 | - |
| 5761 |  ProjectMars MARS | US$0,0000005140 | -3,47% | 9,65% | - | US$2.035,55 | - |
| 5762 |  Perpetuum PRP | US$0,008075 | 1,79% | 21,96% | - | US$2.014,43 | - |
| 5763 |  LifeTime LFT | US$0,00003728 | -40,60% | -99,75% | - | US$2.921,51 | - |
| 5764 |  Bankera V2 BNK | US$0,3100 | 0,15% | -1,98% | - | US$2.004,74 | - |
| 5765 |  Mindsync MAI | US$0,9947 | -3,90% | -0,15% | - | US$2.004,57 | - |
| 5766 |  ARTII Token ARTII | US$0,002330 | -4,12% | 33,16% | - | US$2.171,64 | - |
| 5767 |  CV SHOTS CVSHOT | US$0,6295 | -1,54% | -38,49% | - | US$1.998,72 | - |
| 5768 |  Thors Mead MEAD | US$0,0007644 | -7,48% | 6,17% | - | US$2.011,39 | - |
| 5769 |  Marsan Exchange token MRS | US$0,007353 | -18,32% | -7,22% | - | US$1.991,51 | - |
| 5770 |  Bomb Money BSHARE | US$1,37 | -0,30% | -25,35% | - | US$2.015,05 | - |
| 5771 |  GameStation GAMER | US$0,006429 | -0,10% | 8,36% | - | US$2.962,97 | - |
| 5772 |  Safuu SAFUU | US$19,64 | 19,48% | -9,06% | - | US$1.978,96 | - |
| 5773 |  NFTD Protocol NFTD | US$0,1503 | -0,05% | -0,04% | - | US$2.016,61 | - |
| 5774 |  IZE IZE | US$0,009395 | 0,67% | 1,29% | - | US$1.968,64 | - |
| 5775 |  Bursaspor Fan Token TMSH | US$0,004096 | -5,99% | -7,48% | - | US$1.961,13 | - |
| 5776 |  BabyDoge ETH BABYDOGE | US$0,000000008777 | 0,69% | 19,49% | - | US$1.958,71 | - |
| 5777 |  Vince chain VCE | US$0,0001141 | 0,55% | -0,33% | - | US$1.953,03 | - |
| 5778 |  City of Dream COD | US$0,00007878 | -1,77% | -7,81% | - | US$1.950,00 | - |
| 5779 |  Vision Network VSN | US$0,0003491 | -25,28% | -7,66% | - | US$2.020,84 | - |
| 5780 |  Helena Financial HELENA | US$0,5914 | -0,02% | 8,58% | - | US$1.940,05 | - |
| 5781 |  ETH Fan Token Ecosystem EFT | US$0,000000006015 | 0,11% | 6,77% | - | US$1.938,39 | - |
| 5782 |  Forus FORS | US$0,00001616 | 16,55% | -20,03% | - | US$2.077,92 | - |
| 5783 |  xUSD Token XUSD | US$1,19 | 0,01% | -2,68% | - | US$1.934,89 | - |
| 5784 |  Twoge Inu TWOGE | US$0,000000000048 | -17,71% | -27,78% | - | US$1.928,11 | - |
| 5785 |  JETOKEN JETS | US$0,000006269 | -5,85% | 9,87% | - | US$1.922,91 | - |
| 5786 |  Thought THT | US$0,01656 | 0,41% | -3,72% | - | US$2.084,55 | - |
| 5787 |  Black Eye Galaxy BYG | US$0,00005782 | 25,85% | 36,21% | - | US$1.911,34 | - |
| 5788 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001522 | -2,35% | 19,12% | - | US$1.900,12 | - |
| 5789 |  Weentar $WNTR | US$0,0005931 | 19,79% | 25,65% | - | US$1.965,32 | - |
| 5790 |  Haven token HAVEN | US$0,1436 | 5,95% | 48,54% | - | US$1.890,30 | - |
| 5791 |  Fisco Coin FSCC | US$1,93 | -1,72% | -7,86% | - | US$2.016,44 | - |
| 5792 |  FLEX FLEX | US$0,1522 | -12,68% | -44,85% | - | US$2.162,61 | - |
| 5793 |  Choice Coin CHOICE | US$0,0002725 | 4,13% | -15,08% | - | US$1.887,40 | - |
| 5794 |  Metagame Arena MGA | US$0,04776 | -6,58% | 39,83% | - | US$1.879,28 | - |
| 5795 |  ZenSports SPORTS | US$0,00002816 | 8,01% | -4,60% | - | US$1.909,30 | - |
| 5796 |  Wrapped LEO WLEO | US$0,08273 | -0,38% | 12,32% | - | US$1.881,18 | - |
| 5797 |  FeelCoin FEEL | US$0,0001600 | -5,89% | -19,99% | - | US$2.054,08 | - |
| 5798 |  Matrix Labs MATRIX | US$0,007143 | -0,30% | 3,91% | - | US$1.876,06 | - |
| 5799 |  GridZone.io ZONE | US$0,07837 | -2,36% | -10,86% | - | US$1.862,38 | - |
| 5800 |  SteakHut Finance STEAK | US$0,09051 | -4,77% | -7,64% | - | US$1.854,12 | - |
Tabel di atas menampilkan halaman 116 dari total 193 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.