Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Lets Go Brandon LETSGO | US$0,000000006140 | -4,26% | 6,36% | - | US$1.391,52 | - |
| 5902 |  WOOP WOOP | US$0,02166 | -2,04% | -14,42% | - | US$1.384,59 | - |
| 5903 |  Pulse Predictions Market PULSE | US$0,02644 | -51,71% | 5,93% | - | US$1.370,88 | - |
| 5904 |  Fimi Market Inc. FIMI | US$0,007540 | -3,27% | -4,80% | - | US$1.370,51 | - |
| 5905 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000001798 | -6,53% | -43,50% | - | US$1.369,53 | - |
| 5906 |  Zest Synthetic Protocol ZSP | US$0,01159 | -7,25% | -16,24% | - | US$684,31 | - |
| 5907 |  Farmers Only FOX | US$0,4009 | -6,33% | 30,78% | - | US$1.391,28 | - |
| 5908 |  Pocket Arena POC | US$0,07666 | -1,63% | -11,88% | - | US$1.364,61 | - |
| 5909 |  Gains Farm GFARM2 | US$1.609,09 | -0,34% | 28,52% | - | US$4.706,85 | - |
| 5910 |  Star Wars Cat SWCAT | US$0,0000003815 | 1,25% | -17,21% | - | US$1.357,37 | - |
| 5911 |  Memecoin MEM | US$0,03144 | 1,65% | 9,74% | - | US$1.386,39 | - |
| 5912 |  Beyond Meat tokenized stock FTX BYND | US$33,53 | 5,21% | 8,09% | - | US$1.348,10 | - |
| 5913 |  Ruby Play Network RUBY | US$0,001245 | -4,05% | 5,09% | - | US$1.341,59 | - |
| 5914 |  Daily COP DLYCOP | US$0,00000005554 | 21,38% | -69,85% | - | US$2.944,43 | - |
| 5915 |  Dante Finance DANTE | US$0,06946 | 6,81% | 19,98% | - | US$1.323,04 | - |
| 5916 |  SolAPE Token SOLAPE | US$0,002049 | 1,06% | -0,18% | - | US$1.335,31 | - |
| 5917 |  PooCoin POOCOIN | US$0,3147 | -1,01% | 15,07% | - | US$1.371,72 | - |
| 5918 |  iDeFiYieldProtocol IDYP | US$0,009446 | 2,35% | 29,36% | - | US$1.339,01 | - |
| 5919 |  Suteku SUTEKU | US$0,0006718 | 0,09% | 10,60% | - | US$1.334,22 | - |
| 5920 |  GYSR GYSR | US$0,1287 | 1,97% | 13,39% | - | US$1.330,68 | - |
| 5921 |  Quantic QUANTIC | US$0,0001018 | -1,91% | -0,27% | - | US$1.548,44 | - |
| 5922 |  Assent Protocol ASNT | US$0,0008189 | -2,43% | -6,48% | - | US$1.294,35 | - |
| 5923 |  BUSD Buffet BBFT | US$0,000000001615 | -0,57% | 4,19% | - | US$1.323,42 | - |
| 5924 |  PolkaEx PKEX | US$0,006555 | -2,04% | 1,56% | - | US$1.319,41 | - |
| 5925 |  Lemonn LMN | US$0,02414 | 5,70% | 11,74% | - | US$1.314,87 | - |
| 5926 |  DeepSpace Token DXO | US$0,0000005305 | 1,52% | 6,01% | - | US$1.318,40 | - |
| 5927 |  DeFi Land Gold GOLDY | US$0,0009912 | -1,20% | -9,65% | - | US$1.311,39 | - |
| 5928 |  Gric Coin GC | US$0,1305 | -0,14% | 13,26% | - | US$1.305,08 | - |
| 5929 |  Aircoins AIRX | US$0,00006506 | 3,89% | 6,82% | - | US$1.303,29 | - |
| 5930 |  SoulSwap Finance SOUL | US$0,007501 | -2,21% | 4,15% | - | US$1.261,56 | - |
| 5931 |  linSpirit LINSPIRIT | US$0,01557 | -3,26% | 13,78% | - | US$1.298,37 | - |
| 5932 |  HeroPark HP | US$0,001112 | -3,16% | 3,57% | - | US$1.289,41 | - |
| 5933 |  Wolf Town Wool WTWOOL | US$0,0001898 | -22,75% | -56,95% | - | US$1.280,10 | - |
| 5934 |  Shibaken Finance SHIBAKEN | US$0,000000000003 | -3,46% | -0,25% | - | US$1.280,14 | - |
| 5935 |  Dragoma DMA | US$0,2182 | -0,09% | 12,15% | - | US$3.105,29 | - |
| 5936 |  CashBackPro CBP | US$1,44 | -0,49% | -0,19% | - | US$1.273,53 | - |
| 5937 |  Crypto Perx CPRX | US$0,01181 | 7,01% | -12,33% | - | US$1.264,84 | - |
| 5938 |  EverReflect EVRF | US$0,000000001244 | 0,83% | 20,65% | - | US$1.255,76 | - |
| 5939 |  Panda Coin PANDA | US$0,00001123 | 6,47% | -27,93% | - | US$1.318,21 | - |
| 5940 |  Hello Gophers SHARD | US$0,0001403 | -7,88% | -4,21% | - | US$1.254,04 | - |
| 5941 |  Hamdan Coin HMC | US$0,000003596 | 11,82% | 36,08% | - | US$1.243,45 | - |
| 5942 |  KingDeFi KRW | US$0,000006810 | -99,11% | -99,16% | - | US$1.236,53 | - |
| 5943 |  RaceX RACEX | US$0,0002712 | -10,15% | 3,77% | - | US$1.241,99 | - |
| 5944 |  Crystl Finance CRYSTL | US$0,02130 | 6,64% | -7,60% | - | US$1.239,91 | - |
| 5945 |  Marinade MNDE | US$0,04590 | -5,15% | 6,67% | - | US$1.235,05 | - |
| 5946 |  Katsumi KATSUMI | US$0,000000000232 | -2,50% | 7,09% | - | US$1.236,27 | - |
| 5947 |  Shibrobi SHIBORG | US$0,000000000001 | -2,53% | -20,40% | - | US$1.234,99 | - |
| 5948 |  Peruvian National Football Team Fan Token FPFT | US$0,02313 | -1,19% | -12,53% | - | US$1.231,46 | - |
| 5949 |  IjasCoin IJC | US$0,000009216 | 13,12% | 8,10% | - | US$1.234,14 | - |
| 5950 |  Blockify.Games BLOCKIFY | US$0,0000004273 | -1,76% | -6,11% | - | US$1.227,70 | - |
Tabel di atas menampilkan halaman 119 dari total 193 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.