Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Ethereum Wrapped Filecoin EFIL | US$8,33 | -8,66% | 53,60% | - | US$12.480,75 | - |
| 4952 |  SoPay SOP | US$0,00002185 | 1,53% | 5,50% | - | US$12.438,91 | - |
| 4953 |  Grom GR | US$0,02813 | -5,92% | 30,85% | - | US$12.418,79 | - |
| 4954 |  Uber tokenized stock FTX UBER | US$29,36 | 18,89% | 28,26% | - | US$12.335,26 | - |
| 4955 |  TabTrader Token TTT | US$0,02656 | 0,20% | -1,84% | - | US$12.818,59 | - |
| 4956 |  Google Tokenized Stock Zipmex GOOGL | US$116,46 | 1,89% | 4,12% | - | US$12.470,38 | - |
| 4957 |  Drunk Robots METAL | US$0,004825 | -0,79% | 5,26% | - | US$12.272,69 | - |
| 4958 |  UXD Protocol UXP | US$0,01733 | -1,04% | -2,42% | - | US$12.296,70 | - |
| 4959 |  Blocksport BSPT | US$0,001620 | 3,84% | -2,98% | - | US$12.727,39 | - |
| 4960 |  xPTP XPTP | US$0,1371 | -1,23% | 57,53% | - | US$12.210,21 | - |
| 4961 |  LegioDAO LGO | US$0,02834 | -12,42% | -19,69% | - | US$12.101,91 | - |
| 4962 |  Super Whale DAO SWDAO | US$0,001593 | -3,75% | 1,72% | - | US$12.168,80 | - |
| 4963 |  Secured MoonRat Token SMRAT | US$0,000000001000 | -0,70% | 1,54% | - | US$12.194,29 | - |
| 4964 |  Tempus TEMP | US$0,04868 | -0,02% | -0,68% | - | US$12.163,95 | - |
| 4965 |  Apollo Inu APOLLO | US$0,00002436 | -0,98% | 3,37% | - | US$12.205,98 | - |
| 4966 |  Pizza Game PIZZA | US$0,00006112 | -0,77% | 6,91% | - | US$12.311,93 | - |
| 4967 |  FluidFi FLUID | US$0,2820 | -1,48% | 8,25% | - | US$12.185,64 | - |
| 4968 |  BNPL Pay BNPL | US$0,004820 | -0,07% | 24,52% | - | US$12.168,65 | - |
| 4969 |  Titano TITANO | US$0,002182 | -3,54% | -5,33% | - | US$12.279,22 | - |
| 4970 |  KOLnet KOLNET | US$0,001700 | -2,86% | -23,76% | - | US$12.119,08 | - |
| 4971 |  Vision Metaverse VS | US$1,48 | 1,26% | 13,50% | - | US$12.009,12 | - |
| 4972 |  BighBull BIGB | US$0,6065 | 4,24% | -25,03% | - | US$11.900,84 | - |
| 4973 |  The Commission CMSN | US$0,0001640 | 0,61% | -0,39% | - | US$12.247,40 | - |
| 4974 |  Ginoa GINOA | US$0,2379 | -2,95% | -16,60% | - | US$12.065,71 | - |
| 4975 |  Golfrochain GOLF | US$0,03411 | -12,12% | -23,02% | - | US$11.955,49 | - |
| 4976 |  Boss Token BOSS | US$0,000000002575 | -1,12% | 15,98% | - | US$12.004,78 | - |
| 4977 |  Ojamu OJA | US$0,007337 | -3,07% | 1,87% | - | US$12.857,71 | - |
| 4978 |  Stone 0NE | US$0,00000002894 | -1,17% | 2,03% | - | US$11.963,48 | - |
| 4979 |  Pantos PAN | US$0,07452 | -4,06% | -1,87% | - | US$11.823,94 | - |
| 4980 |  Atlantis Metaverse TAU | US$0,003411 | 13,42% | 33,95% | - | US$11.828,97 | - |
| 4981 |  Vires Finance VIRES | US$23,19 | -2,39% | -29,77% | - | US$11.772,49 | - |
| 4982 |  Vulture Peak VPK | US$0,04659 | 2,96% | 18,71% | - | US$11.749,96 | - |
| 4983 |  Polars POL | US$0,003860 | -2,51% | -5,25% | - | US$11.733,19 | - |
| 4984 |  Everlens ELEN | US$0,0008930 | -0,48% | -9,31% | - | US$11.712,51 | - |
| 4985 |  LinkPool LPL | US$2,90 | -1,52% | 4,39% | - | US$11.750,96 | - |
| 4986 |  Shiba Interstellar SHINT | US$0,000000000176 | -25,66% | -36,24% | - | US$11.699,08 | - |
| 4987 |  TON Token TON | US$0,01270 | -1,05% | 10,82% | - | US$11.713,92 | - |
| 4988 |  MacaronSwap MCRN | US$0,1715 | 1,01% | 13,52% | - | US$11.647,68 | - |
| 4989 |  Instrumental Finance STRM | US$0,03786 | 0,38% | 7,08% | - | US$11.603,54 | - |
| 4990 |  Waves Ducks EGG | US$26,38 | -1,29% | 23,30% | - | US$11.441,55 | - |
| 4991 |  pSTAKE Staked ATOM STKATOM | US$10,24 | 7,17% | 13,87% | - | US$17.012,63 | - |
| 4992 |  Winry Inu WINRY | US$0,000000000000 | 19,99% | -1,63% | - | US$11.834,91 | - |
| 4993 |  Moonlana MOLA | US$0,00007470 | 0,28% | 15,21% | - | US$11.629,33 | - |
| 4994 |  Silo Finance SILO | US$0,04841 | -8,34% | 8,05% | - | US$11.690,28 | - |
| 4995 |  Zoro Inu ZORO | US$0,000000000204 | 3,25% | 3,71% | - | US$12.270,75 | - |
| 4996 |  Solanax SOLD | US$0,004017 | -3,70% | -66,91% | - | US$11.597,39 | - |
| 4997 |  Azit AZIT | US$0,07741 | -5,50% | -43,70% | - | US$11.609,76 | - |
| 4998 |  Doctors Coin DRS | US$0,002347 | 44,20% | 54,39% | - | US$11.918,75 | - |
| 4999 |  MEDPING MPG | US$0,003411 | -6,19% | 9,91% | - | US$12.390,67 | - |
| 5000 |  Alien Shiba Inu ASHIB | US$0,0007300 | 60,54% | 103,36% | - | US$12.468,25 | - |
Tabel di atas menampilkan halaman 100 dari total 193 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.