Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Vulkania VLK | US$0,08141 | 19,67% | 45,62% | - | US$20.300,05 | - |
| 4752 |  Balıkesirspor Token BLKS | US$1,10 | -5,31% | 7,15% | - | US$18.729,45 | - |
| 4753 |  DeFi Warrior (FIWA) FIWA | US$0,0002352 | 0,45% | 1,66% | - | US$18.716,25 | - |
| 4754 |  Musk Metaverse METAMUSK | US$0,000000004669 | 34,25% | 37,66% | - | US$19.704,84 | - |
| 4755 |  PolkaFantasy XP | US$0,07088 | 0,85% | 3,65% | - | US$21.056,94 | - |
| 4756 |  DAOLaunch DAL | US$0,2275 | 1,71% | 1,40% | - | US$18.532,66 | - |
| 4757 |  Crypto Carbon Energy CYCE | US$0,3348 | -0,03% | 0,52% | - | US$19.296,50 | - |
| 4758 |  DOOR DOOR | US$0,04058 | 2,54% | 1,68% | - | US$19.076,51 | - |
| 4759 |  CrossWallet CWT | US$0,01662 | -1,37% | 20,39% | - | US$18.714,56 | - |
| 4760 |  Wise Token WISE | US$0,1466 | 0,27% | 13,78% | - | US$18.508,53 | - |
| 4761 |  Consensus Cell Network ECELL | US$0,007951 | 3,24% | -4,67% | - | US$18.416,22 | - |
| 4762 |  Dragon Crypto Aurum DCAU | US$13,11 | 6,79% | 11,89% | - | US$18.442,21 | - |
| 4763 |  DONASWAP DONA | US$0,000000000006 | -1,77% | 8,29% | - | US$18.297,02 | - |
| 4764 |  3X Long DeFi Index Token DEFIBULL | US$0,03254 | -8,99% | 47,00% | - | US$18.246,36 | - |
| 4765 |  EverSAFU EVERSAFU | US$0,1571 | 12,91% | -16,95% | - | US$18.195,56 | - |
| 4766 |  Fanadise FAN | US$0,006028 | -0,78% | 0,43% | - | US$18.139,06 | - |
| 4767 |  HollaEx Token XHT | US$0,1755 | -0,53% | 8,83% | - | US$18.234,72 | - |
| 4768 |  OneRing RING | US$0,02774 | 3,66% | -3,08% | - | US$18.022,94 | - |
| 4769 |  Facebook tokenized stock FTX FB | US$160,13 | -0,06% | -2,08% | - | US$18.144,44 | - |
| 4770 |  Xodex XODEX | US$0,0006047 | -2,60% | -15,19% | - | US$18.090,01 | - |
| 4771 |  CleanCarbon CARBO | US$0,03852 | -0,04% | 5,00% | - | US$18.069,99 | - |
| 4772 |  Shack Token SHACK | US$0,002279 | -0,19% | -0,14% | - | US$17.914,92 | - |
| 4773 |  AlgoVest AVS | US$0,1123 | 26,68% | 31,04% | - | US$18.007,84 | - |
| 4774 |  concertVR-Token CVT | US$0,006277 | -2,60% | -20,55% | - | US$17.860,85 | - |
| 4775 |  CircleSwap CIR | US$0,1460 | 1,07% | 13,52% | - | US$17.801,94 | - |
| 4776 |  Carrot CRT | US$0,1354 | 0,14% | 1,89% | - | US$17.825,79 | - |
| 4777 |  Solomon Defi SLM | US$0,003010 | -4,24% | -14,69% | - | US$17.764,26 | - |
| 4778 |  Rbicycle CYCLE | US$0,004180 | -1,67% | 13,12% | - | US$17.764,69 | - |
| 4779 |  Multiverse AI | US$0,004559 | 0,48% | 9,71% | - | US$17.625,44 | - |
| 4780 |  DeFIL DFL | US$0,005434 | -0,95% | -1,73% | - | US$17.613,08 | - |
| 4781 |  xSPECTAR XSPECTAR | US$0,08242 | -4,44% | 13,34% | - | US$17.597,93 | - |
| 4782 |  KLAYMETA META | US$0,06278 | -7,08% | -0,64% | - | US$17.596,78 | - |
| 4783 |  Winter WINTER | US$0,01352 | 4,51% | -3,03% | - | US$17.365,82 | - |
| 4784 |  JumpToken JMPT | US$1,92 | 0,17% | 3,54% | - | US$17.372,42 | - |
| 4785 |  Mercurial Finance MER | US$0,01680 | -0,60% | -15,37% | - | US$17.364,24 | - |
| 4786 |  XSwap Protocol XSP | US$0,001151 | 0,15% | 13,79% | - | US$17.344,57 | - |
| 4787 |  xFund XFUND | US$565,96 | 3,32% | 17,93% | - | US$17.375,94 | - |
| 4788 |  Mainston STON | US$0,01463 | 0,19% | 1,32% | - | US$17.620,52 | - |
| 4789 |  UncleMine UM | US$0,005049 | -11,60% | -11,88% | - | US$17.177,31 | - |
| 4790 |  Konnect KCT | US$0,07418 | -0,50% | 28,09% | - | US$17.247,83 | - |
| 4791 |  Dope Wars Paper PAPER | - | 0,00% | 0,00% | - | US$17.183,51 | - |
| 4792 |  TokenSwap TP | US$0,0001500 | 3,44% | 9,50% | - | US$17.212,71 | - |
| 4793 |  Teh Golden One GOLD 1 | US$0,0002685 | 5,51% | 0,34% | - | US$17.116,70 | - |
| 4794 |  Monsoon Finance MCASH | US$0,008206 | -2,58% | -3,03% | - | US$20.585,60 | - |
| 4795 |  MetaFighter MF | US$0,001298 | -0,16% | 0,69% | - | US$16.982,30 | - |
| 4796 |  MetaRim RIM | US$0,0001730 | 2,36% | -3,88% | - | US$16.942,11 | - |
| 4797 |  Hashtagger.com MOOO | US$0,05401 | -2,18% | 3,25% | - | US$16.892,44 | - |
| 4798 |  3X Short Ethereum Token ETHBEAR | US$0,00000009191 | 9,70% | -27,89% | - | US$16.743,85 | - |
| 4799 |  CryptoXpress XPRESS | US$0,09191 | 0,64% | 3,35% | - | US$16.710,86 | - |
| 4800 |  VinDax Coin VD | US$0,008681 | 3,60% | 25,44% | - | US$16.739,26 | - |
Tabel di atas menampilkan halaman 96 dari total 193 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.