Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Pembrock PEM | US$0,1172 | -67,48% | 10,57% | - | US$24.441,99 | - |
| 4602 |  ShinobiVerse SHINO | US$0,00002938 | -0,06% | 15,53% | - | US$23.903,82 | - |
| 4603 |  LORDS LORDS | US$0,07913 | 10,22% | 25,40% | - | US$23.972,41 | - |
| 4604 |  Pledge PLGR | US$0,0004611 | 2,02% | 10,78% | - | US$23.887,21 | - |
| 4605 |  Sunflower Land SFL | US$0,1096 | -1,49% | -2,99% | - | US$47.345,65 | - |
| 4606 |  ChargeDefi CHARGE | US$1,83 | 8,05% | 8,12% | - | US$23.850,08 | - |
| 4607 |  ProSwap PROS | US$0,08301 | -5,69% | -10,74% | - | US$23.548,14 | - |
| 4608 |  Hydraverse HDV | US$0,0005586 | 3,07% | -12,82% | - | US$23.703,15 | - |
| 4609 |  Moonlight Token MOONLIGHT | US$0,000000004034 | -6,06% | -30,38% | - | US$23.697,82 | - |
| 4610 |  Eterna EHX | US$0,001967 | -0,88% | 19,69% | - | US$24.011,10 | - |
| 4611 |  Darüşşafaka Spor Kulübü Token DSK | US$1,38 | -7,68% | 19,36% | - | US$23.649,44 | - |
| 4612 |  Invesco QQQ Trust Defichain DQQQ | US$311,46 | 1,48% | 8,04% | - | US$23.642,95 | - |
| 4613 |  Sway Social SWAY | US$0,006405 | 5,32% | 18,02% | - | US$29.134,70 | - |
| 4614 |  DataHighway DHX | US$3,00 | -0,20% | 12,53% | - | US$23.575,42 | - |
| 4615 |  xNFT Protocol XNFT | US$0,001984 | -1,95% | 2,73% | - | US$23.568,44 | - |
| 4616 |  ZUNA ZUNA | US$0,000000007372 | -35,74% | -25,85% | - | US$23.820,60 | - |
| 4617 |  DogeZilla DOGEZILLA | US$0,000000000000 | 0,00% | -99,48% | - | US$23.564,49 | - |
| 4618 |  Bee Capital BEE | US$0,1729 | -2,34% | -21,28% | - | US$23.486,14 | - |
| 4619 |  Crypto Cavemen Club CAVE | US$0,1398 | 0,07% | 5,39% | - | US$23.334,20 | - |
| 4620 |  OneRare ORARE | US$0,04283 | -11,98% | -15,72% | - | US$24.055,99 | - |
| 4621 |  NVIDIA tokenized stock FTX NVDA | US$183,70 | -0,33% | 8,68% | - | US$22.487,40 | - |
| 4622 |  dForce USD USX | US$0,9930 | -0,84% | -0,79% | - | US$23.280,40 | - |
| 4623 |  Moomonster MOO | US$0,01009 | 0,62% | -7,97% | - | US$23.275,28 | - |
| 4624 |  Single Finance SINGLE | US$0,01135 | -2,00% | -12,02% | - | US$22.706,39 | - |
| 4625 |  Seba SEBA | US$0,001850 | -2,64% | 12,13% | - | US$23.173,80 | - |
| 4626 |  DogeGF DOGEGF | US$0,000000000223 | 4,85% | 5,98% | - | US$23.249,89 | - |
| 4627 |  Asia Coin ASIA | US$0,1091 | -1,08% | 14,07% | - | US$23.282,10 | - |
| 4628 |  One Share ONS | US$2,34 | 0,49% | 7,56% | - | US$23.117,58 | - |
| 4629 |  Starcoin STC | US$0,03822 | -1,96% | 5,75% | - | US$23.084,78 | - |
| 4630 |  Luxurious Pro Network Token LPNT | US$4,38 | 6,75% | -28,56% | - | US$23.104,80 | - |
| 4631 |  DYAKON DYN | US$0,0001378 | -15,61% | -29,38% | - | US$24.341,45 | - |
| 4632 |  Mystic Poker MYP | US$0,005268 | -4,16% | 188,10% | - | US$22.962,28 | - |
| 4633 |  Upfire UPR | US$0,001974 | 0,89% | 0,05% | - | US$22.794,76 | - |
| 4634 |  YES WORLD YES | US$0,01199 | 20,13% | 54,03% | - | US$22.878,24 | - |
| 4635 |  DELOT.IO DELOT | US$0,001005 | -4,34% | -3,16% | - | US$23.214,74 | - |
| 4636 |  Crypto Fight Club FIGHT | US$0,002083 | 0,84% | -8,37% | - | US$22.758,52 | - |
| 4637 |  Minotaur MINO | US$0,1054 | -19,06% | -18,94% | - | US$22.647,50 | - |
| 4638 |  Spain National Fan Token SNFT | US$0,04970 | 4,98% | -5,09% | - | US$22.898,67 | - |
| 4639 |  JEDSTAR JED | US$0,08390 | 9,48% | 157,45% | - | US$22.564,90 | - |
| 4640 |  BITGATTI BITGATTI | US$0,000000000101 | -15,13% | -44,19% | - | US$23.799,34 | - |
| 4641 |  Multi-Chain Capital (new) MCC | US$0,0000006018 | -6,05% | -0,06% | - | US$22.660,96 | - |
| 4642 |  CNNS CNNS | US$0,0003226 | -3,56% | 4,01% | - | US$22.596,74 | - |
| 4643 |  HUSH HUSH | US$0,0006605 | -15,76% | 10,74% | - | US$22.509,29 | - |
| 4644 |  Fire Protocol FIRE | US$0,008334 | 5,69% | 3,59% | - | US$22.444,72 | - |
| 4645 |  Mars Mars | US$0,0009971 | -0,54% | 12,84% | - | US$22.461,71 | - |
| 4646 |  Green Beli GRBE | US$0,002176 | 10,89% | 10,09% | - | US$22.170,31 | - |
| 4647 |  Perion PERC | US$0,1890 | 3,97% | -1,44% | - | US$22.410,27 | - |
| 4648 |  Carnomaly CARR | US$0,001597 | -1,33% | 32,22% | - | US$22.329,08 | - |
| 4649 |  GoCryptoMe GCME | US$0,004836 | 11,86% | -12,18% | - | US$22.929,48 | - |
| 4650 |  BLOCKMAX OCB | US$0,03060 | 6,98% | -0,64% | - | US$22.270,78 | - |
Tabel di atas menampilkan halaman 93 dari total 193 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.