Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Kitty Coin Solana KITTY | US$0,0001419 | -20,16% | -2,05% | - | US$35.660,93 | - |
| 4402 |  Socean Staked Sol SCNSOL | US$43,59 | -0,95% | 16,45% | - | US$32.659,13 | - |
| 4403 |  KingdomX KT | US$0,002424 | -3,61% | 0,07% | - | US$34.393,34 | - |
| 4404 |  PL^Gnet PLUG | US$0,002280 | -5,00% | -9,71% | - | US$34.365,79 | - |
| 4405 |  Bent Finance BENT | US$0,2154 | -10,96% | -8,69% | - | US$34.194,73 | - |
| 4406 |  dexIRA DEX | US$0,007226 | 4,92% | -7,86% | - | US$34.326,57 | - |
| 4407 |  Witnet WIT | US$0,003432 | 4,23% | -2,82% | - | US$34.259,83 | - |
| 4408 |  OEC BTC BTCK | US$23.085,53 | -1,04% | 9,37% | - | US$33.968,15 | - |
| 4409 |  Catcoin CATS | US$0,000000000082 | -3,58% | -4,02% | - | US$34.203,93 | - |
| 4410 |  Crypto Chip Token BVC | US$0,0007943 | 15,47% | 37,06% | - | US$34.520,21 | - |
| 4411 |  Alpha5 A5T | US$0,03017 | 0,68% | 63,40% | - | US$33.878,81 | - |
| 4412 |  Compound 0x CZRX | US$0,007029 | -5,89% | 18,48% | - | US$33.978,28 | - |
| 4413 |  Pleasure Coin NSFW | US$0,00008820 | -1,48% | -7,17% | - | US$41.559,43 | - |
| 4414 |  FlatQube QUBE | US$9,70 | 1,75% | -1,78% | - | US$33.836,08 | - |
| 4415 |  CRYPTORG CTG | US$0,05577 | 16,98% | 32,95% | - | US$33.779,77 | - |
| 4416 |  DragonBnB.co BNBDRAGON | US$0,002829 | -5,48% | -21,21% | - | US$35.244,87 | - |
| 4417 |  Eco DeFi ECOP | US$0,5135 | -1,02% | -5,75% | - | US$33.529,70 | - |
| 4418 |  Got Guaranteed GOTG | US$2,39 | -15,27% | -27,00% | - | US$35.928,49 | - |
| 4419 |  Wolf Game Wool WOOL | US$0,02231 | 1,19% | 11,00% | - | US$33.074,94 | - |
| 4420 |  Galaxy Coin GALAXY | US$0,000000002080 | -4,06% | 42,48% | - | US$33.279,46 | - |
| 4421 |  First Ever NFT FEN | US$0,00003751 | 1,31% | 3,94% | - | US$33.164,75 | - |
| 4422 |  Aalto Protocol AALTO | US$4,42 | -3,18% | 3,02% | - | US$33.035,89 | - |
| 4423 |  Thales THALES | US$0,4629 | -0,34% | 40,26% | - | US$33.045,34 | - |
| 4424 |  Altair AIR | US$0,02360 | -5,60% | -5,05% | - | US$32.993,81 | - |
| 4425 |  reBaked BAKED | US$0,005147 | -0,94% | 0,25% | - | US$33.899,88 | - |
| 4426 |  Rowan Token RWN | US$0,001132 | 11,69% | 2,98% | - | US$32.941,63 | - |
| 4427 |  Meta Course COURSE | US$0,000000000181 | -7,74% | 7,75% | - | US$32.921,22 | - |
| 4428 |  GN GN | US$0,0000004958 | 6,08% | 39,28% | - | US$32.968,66 | - |
| 4429 |  StarLink SLNV2 | US$0,0002636 | 4,12% | 6,90% | - | US$32.787,67 | - |
| 4430 |  Wiki Cat WKC | US$0,000000000294 | -19,58% | -14,34% | - | US$33.281,65 | - |
| 4431 |  Geojam Token JAM | US$0,005271 | 1,76% | 15,59% | - | US$32.587,67 | - |
| 4432 |  Tuzlaspor Token TUZLA | US$0,8516 | -2,97% | 37,89% | - | US$32.709,63 | - |
| 4433 |  MDB Plus MDB+ | US$1,14 | -3,37% | -4,26% | - | US$32.708,23 | - |
| 4434 |  Lillion LIL | US$4,19 | -5,42% | -12,33% | - | US$33.508,97 | - |
| 4435 |  Lina Network LINA | US$0,005010 | -1,36% | 8,91% | - | US$32.700,79 | - |
| 4436 |  NAOS Finance NAOS | US$0,03072 | 1,71% | 9,37% | - | US$32.675,36 | - |
| 4437 |  PeaceTokenFinance PET | US$0,000001920 | -25,87% | -22,26% | - | US$34.695,59 | - |
| 4438 |  Million Dollar Baby MDB | US$0,008255 | 2,81% | 49,17% | - | US$32.759,88 | - |
| 4439 |  Supernova Token SNT | US$0,01646 | 0,78% | 7,60% | - | US$32.543,66 | - |
| 4440 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$14,37 | -1,47% | 8,21% | - | US$32.457,73 | - |
| 4441 |  Aavegotchi FOMO FOMO | US$0,03970 | -12,60% | -2,94% | - | US$66.365,24 | - |
| 4442 |  CronaSwap CRONA | US$0,008425 | 1,23% | 10,33% | - | US$31.098,17 | - |
| 4443 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002412 | 0,10% | 14,00% | - | US$32.320,76 | - |
| 4444 |  Dhabi Coin DBC | US$0,0003107 | 1,14% | 144,90% | - | US$32.271,85 | - |
| 4445 |  Geist Finance GEIST | US$0,006868 | -2,20% | -11,21% | - | US$31.959,34 | - |
| 4446 |  DarkCrypto DARK | US$0,02563 | 5,34% | 26,41% | - | US$31.916,88 | - |
| 4447 |  Morphie Network MRFI | US$0,000007808 | 2,29% | 32,34% | - | US$32.585,64 | - |
| 4448 |  BOY X HIGHSPEED BXH | US$0,04025 | -0,57% | -5,12% | - | US$31.972,48 | - |
| 4449 |  Hiroki HIRO | US$0,00002999 | 15,43% | 39,03% | - | US$26.747,20 | - |
| 4450 |  ENNO Cash ENNO | US$0,4960 | -0,07% | 7,39% | - | US$31.935,03 | - |
Tabel di atas menampilkan halaman 89 dari total 193 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.