Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Oobit OBT | US$0,2800 | 12,67% | -2,85% | - | US$41.852,87 | - |
| 4302 |  KAINET KAINET | US$0,004813 | -0,22% | 14,85% | - | US$41.893,33 | - |
| 4303 |  Meta Spatial SPAT | US$0,006226 | -0,82% | -0,51% | - | US$41.936,66 | - |
| 4304 |  Swappi PPI | US$0,01230 | -3,31% | -5,01% | - | US$41.758,09 | - |
| 4305 |  USD mars USDm | US$0,4117 | -2,31% | -19,42% | - | US$41.535,56 | - |
| 4306 |  iStep ISTEP | US$0,002082 | -27,74% | -57,92% | - | US$41.797,22 | - |
| 4307 |  ZURRENCY ZURR | US$2,74 | -0,59% | 10,59% | - | US$41.678,89 | - |
| 4308 |  Doubloon DBL | US$0,03258 | -0,09% | 8,63% | - | US$41.581,53 | - |
| 4309 |  AvocadoCoin AVDO | US$1.885,33 | 0,00% | 116,09% | - | US$41.984,29 | - |
| 4310 |  Game Ace Token GAT | US$1,42 | -1,40% | 13,98% | - | US$42.928,32 | - |
| 4311 |  INME Run INMER | US$0,001315 | 0,00% | 0,00% | - | US$41.149,17 | - |
| 4312 |  Solyard Finance YARD | US$0,0004798 | -0,32% | -0,37% | - | US$41.517,73 | - |
| 4313 |  Sunflower Farm SFF | US$0,004413 | -1,89% | -6,01% | - | US$43.067,30 | - |
| 4314 |  Idle Cyber AFK | US$0,0006478 | 0,41% | -5,37% | - | US$41.267,11 | - |
| 4315 |  Crogecoin CROGE | US$0,003699 | 14,47% | 28,13% | - | US$41.088,84 | - |
| 4316 |  B20 B20 | US$0,1477 | 0,00% | 3,95% | - | US$41.305,51 | - |
| 4317 |  Spintop SPIN | US$0,02234 | -0,09% | 8,69% | - | US$43.738,81 | - |
| 4318 |  Sourceless STR | US$0,03057 | -5,92% | -23,33% | - | US$40.829,41 | - |
| 4319 |  Wizards And Dragons GP | US$0,0001386 | 0,23% | 1,10% | - | US$40.857,57 | - |
| 4320 |  IlliquidDAO JPEGS | US$0,001565 | -4,56% | 9,39% | - | US$40.676,53 | - |
| 4321 |  IVOGEL IVG | US$0,00001362 | 0,90% | -58,81% | - | US$40.616,70 | - |
| 4322 |  Treasure Under Sea TUS | US$0,0002287 | 0,85% | -4,30% | - | US$40.730,63 | - |
| 4323 |  Basis Gold Share BAGS | US$1,39 | -5,59% | 1,21% | - | US$40.624,42 | - |
| 4324 |  Meta Kongz MKC | US$0,1556 | -9,18% | -17,92% | - | US$40.477,11 | - |
| 4325 |  Travel Coin TCOIN | US$0,004813 | 5,36% | 4,26% | - | US$40.781,51 | - |
| 4326 |  PoolTogether POOL | US$1,42 | 9,67% | 67,26% | - | US$40.238,90 | - |
| 4327 |  Let's Go Brandon Token LGBT | US$0,000000000004 | -0,98% | 15,58% | - | US$40.492,33 | - |
| 4328 |  Folder Protocol FOL | US$0,02104 | 0,90% | 5,37% | - | US$39.940,04 | - |
| 4329 |  Netflix Tokenized Stock Defichain DNFLX | US$213,07 | 1,19% | 7,87% | - | US$40.032,31 | - |
| 4330 |  Medano MDO | US$0,001666 | -0,89% | 2,32% | - | US$39.994,13 | - |
| 4331 |  Microsoft Tokenized Stock Defichain DMSFT | US$274,30 | 3,15% | 10,65% | - | US$39.949,44 | - |
| 4332 |  SafeMars SMARS | US$0,000000003368 | -7,23% | 13,27% | - | US$39.920,62 | - |
| 4333 |  Cpos Cloud Payment CPOS | US$0,0004120 | -12,12% | -25,33% | - | US$39.836,13 | - |
| 4334 |  Aura Network AURA | US$0,1662 | 0,00% | 0,00% | - | US$39.750,84 | - |
| 4335 |  NanoByte Token NBT | US$0,009229 | -0,14% | 2,35% | - | US$39.908,13 | - |
| 4336 |  Pi INU PINU | US$0,0000007021 | -22,03% | -32,25% | - | US$39.656,66 | - |
| 4337 |  CocktailBar COC | US$18,61 | -5,45% | 14,56% | - | US$39.829,04 | - |
| 4338 |  Ethica ETHICA | US$0,01243 | 0,58% | 26,94% | - | US$39.373,45 | - |
| 4339 |  GOAL token GOAL | US$0,4921 | 0,77% | 1,31% | - | US$40.262,61 | - |
| 4340 |  Binance Wrapped DOT BDOT | US$5,98 | -3,16% | 15,40% | - | US$39.422,03 | - |
| 4341 |  Medium MDM | US$0,2657 | 60,51% | 17,04% | - | US$39.516,69 | - |
| 4342 |  NEXTYPE NT | US$0,01300 | -2,33% | -6,47% | - | US$39.462,25 | - |
| 4343 |  XDAG XDAG | US$0,02506 | -0,23% | -0,45% | - | US$39.438,27 | - |
| 4344 |  Jetfuel Finance FUEL | US$20,85 | 2,24% | 7,86% | - | US$39.502,04 | - |
| 4345 |  Australian Safe Shepherd ASS | US$0,000000000638 | 1,36% | 16,52% | - | US$40.541,97 | - |
| 4346 |  MonoX Protocol MONO | US$0,1638 | -17,77% | -45,23% | - | US$39.037,37 | - |
| 4347 |  Two Monkey Juice Bar TMON | US$0,003491 | -3,68% | -21,29% | - | US$38.787,48 | - |
| 4348 |  Kripto koin KRIPTO | US$0,001234 | -5,45% | -13,19% | - | US$38.811,02 | - |
| 4349 |  Gabx Finance GABX | US$0,7003 | 20,06% | 19,41% | - | US$38.573,04 | - |
| 4350 |  Yuan Chain Coin YCC | US$0,002953 | -1,38% | 7,23% | - | US$38.590,26 | - |
Tabel di atas menampilkan halaman 87 dari total 193 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.