Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  1peco 1PECO | US$2,60 | -3,10% | -8,80% | - | US$59.761,68 | - |
| 4102 |  AAG Ventures AAG | US$0,008590 | -2,54% | 8,37% | - | US$59.934,15 | - |
| 4103 |  Neuron Chain NEURON | US$0,00000004171 | 0,00% | 0,00% | - | US$59.417,16 | - |
| 4104 |  Ethermon EMON | US$0,006399 | -2,53% | -6,13% | - | US$60.079,53 | - |
| 4105 |  CoW Protocol COW | US$0,1351 | -1,44% | 15,13% | - | US$59.050,39 | - |
| 4106 |  Connect CNT | US$0,05843 | -16,51% | -48,38% | - | US$59.164,22 | - |
| 4107 |  PolyPad POLYPAD | US$0,007472 | 2,04% | 7,98% | - | US$59.955,63 | - |
| 4108 |  Yieldly YLDY | US$0,0005039 | 6,63% | 10,11% | - | US$58.494,27 | - |
| 4109 |  Instadapp INST | US$0,9221 | -7,18% | -5,83% | - | US$59.045,31 | - |
| 4110 |  Radar RADAR | US$0,05847 | -2,67% | 6,92% | - | US$58.580,42 | - |
| 4111 |  Biometric Financial BIOFI | US$0,002246 | -1,09% | -17,57% | - | US$58.719,07 | - |
| 4112 |  poundtoken GBPT | US$1,22 | -0,79% | 0,00% | - | US$58.457,15 | - |
| 4113 |  ℓUSD LUSD | US$1,18 | 2,13% | 1,49% | - | US$58.519,76 | - |
| 4114 |  0xDAO OXD | US$0,001889 | -1,63% | -2,06% | - | US$57.921,14 | - |
| 4115 |  Cardiocoin CRDC | US$0,004149 | -0,12% | -3,37% | - | US$58.304,58 | - |
| 4116 |  Bitcoin Asia BTCA | US$0,0008201 | 0,99% | 3,62% | - | US$58.128,99 | - |
| 4117 |  ToxicDeer Finance DEER | US$0,08263 | -12,39% | -14,79% | - | US$58.077,62 | - |
| 4118 |  Wakanda Inu WKD | US$0,00000001105 | -0,29% | 13,25% | - | US$59.891,13 | - |
| 4119 |  SmartNFT SMARTNFT | US$0,0001920 | -4,00% | -23,49% | - | US$57.609,84 | - |
| 4120 |  Apricot Finance APT | US$0,005971 | 0,77% | 21,86% | - | US$57.557,73 | - |
| 4121 |  BlueArk BRK | US$0,002332 | -4,61% | -16,22% | - | US$57.457,20 | - |
| 4122 |  ShibaPup SHIBAPUP | US$0,2700 | 0,00% | 0,01% | - | US$56.672,01 | - |
| 4123 |  Piggy Finance PIGGY | US$0,001033 | -2,92% | 8,86% | - | US$56.744,87 | - |
| 4124 |  Okuru XOT | US$29,47 | -0,98% | 0,56% | - | US$57.152,90 | - |
| 4125 |  MetaVPad METAV | US$0,004522 | -12,64% | 4,78% | - | US$56.893,35 | - |
| 4126 |  Centaurify CENT | US$0,001970 | -1,04% | 4,92% | - | US$57.866,87 | - |
| 4127 |  Pontoon TOON | US$0,01693 | -62,02% | -55,91% | - | US$57.516,49 | - |
| 4128 |  BITCOIN ADDITIONAL BTCA | US$22.975,82 | -1,45% | 8,17% | - | US$56.647,92 | - |
| 4129 |  SwapAll SAP | US$0,03074 | -0,51% | -5,85% | - | US$55.931,06 | - |
| 4130 |  Brazil National Fan Token BFT | US$0,1211 | -0,66% | -8,41% | - | US$57.021,81 | - |
| 4131 |  Cloudbric CLBK | US$0,004956 | -3,98% | -3,52% | - | US$55.752,32 | - |
| 4132 |  Echelon ECH | US$0,01261 | -5,72% | -2,63% | - | US$56.501,37 | - |
| 4133 |  random RND | US$0,00000005336 | 10,22% | 8,59% | - | US$56.653,96 | - |
| 4134 |  MagnetGold MTG | US$0,6629 | 0,12% | 5,64% | - | US$56.309,76 | - |
| 4135 |  Metaverse Face MEFA | US$0,0002719 | -2,80% | 0,26% | - | US$56.231,99 | - |
| 4136 |  Conscious Value Network CVNT | US$0,5934 | -1,18% | -0,44% | - | US$55.946,89 | - |
| 4137 |  WATTTON WATT | US$0,2164 | -0,53% | 16,58% | - | US$56.090,89 | - |
| 4138 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | 8,10% | 10,74% | - | US$56.134,75 | - |
| 4139 |  Imperium Empires IME | US$0,0009318 | 0,17% | 16,04% | - | US$56.031,13 | - |
| 4140 |  INGRESS IGR | US$0,004133 | 35,97% | 192,98% | - | US$55.713,05 | - |
| 4141 |  Global Digital Content GDC | US$0,002450 | -37,21% | 69,68% | - | US$55.131,60 | - |
| 4142 |  Vendetta Finance VEN | US$0,01071 | -0,48% | 0,00% | - | US$55.736,98 | - |
| 4143 |  Pochi Inu POCHI | US$0,000005600 | -0,35% | 6,88% | - | US$55.575,17 | - |
| 4144 |  Doren DRE | US$0,8573 | -0,32% | -2,97% | - | US$55.390,66 | - |
| 4145 |  Pige Inu PINU | US$0,000000001022 | -2,54% | -32,35% | - | US$54.992,15 | - |
| 4146 |  Redluna REDLUNA | US$0,00000009762 | 25,85% | -7,83% | - | US$54.869,69 | - |
| 4147 |  Glitter Finance XGLI | US$0,01234 | 17,89% | 42,12% | - | US$54.615,03 | - |
| 4148 |  LUXO LUXO | US$0,1202 | 12,11% | 24,64% | - | US$54.752,30 | - |
| 4149 |  Busy DAO BUSY | US$0,004234 | 0,56% | 15,98% | - | US$54.640,14 | - |
| 4150 |  Nova finance NOVA | US$0,3624 | -0,26% | 0,01% | - | US$54.987,71 | - |
Tabel di atas menampilkan halaman 83 dari total 193 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.