Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  SocialGood SG | US$0,08990 | -11,25% | -9,82% | - | US$77.433,44 | - |
| 3952 |  Metagalaxy Land MEGALAND | US$0,000000000861 | -4,32% | 6,45% | - | US$76.647,97 | - |
| 3953 |  Talent TNT | US$0,1442 | -4,63% | 2,50% | - | US$75.997,49 | - |
| 3954 |  PinkSale PINKSALE | US$239,76 | 1,38% | 13,51% | - | US$76.763,17 | - |
| 3955 |  The Wasted Lands WAL | US$0,05022 | -6,58% | 5,52% | - | US$76.185,23 | - |
| 3956 |  Revenue Coin RVC | US$0,002564 | 9,62% | 6,37% | - | US$77.711,37 | - |
| 3957 |  LOL LOL | US$0,0000003821 | 16,46% | 37,12% | - | US$77.333,16 | - |
| 3958 |  DUKE INU TOKEN DUKE | US$0,0000003214 | 6,32% | 25,42% | - | US$76.691,56 | - |
| 3959 |  SpaceY SPAY | US$0,2513 | -0,18% | 5,06% | - | US$75.690,88 | - |
| 3960 |  wanUSDT WANUSDT | US$1,00 | 0,86% | 0,24% | - | US$74.673,53 | - |
| 3961 |  Strip Finance STRIP | US$0,01750 | -15,43% | -0,15% | - | US$74.352,83 | - |
| 3962 |  BioNTech tokenized stock FTX BNTX | US$165,62 | 0,96% | 3,31% | - | US$75.119,18 | - |
| 3963 |  BlueBenx BENX | US$0,004727 | 41,58% | 103,66% | - | US$75.252,79 | - |
| 3964 |  Solvent SVT | US$0,04278 | -1,14% | -1,30% | - | US$75.013,59 | - |
| 3965 |  Stargaze STARS | US$0,02825 | -3,99% | 8,56% | - | US$82.791,36 | - |
| 3966 |  LUCA LUCA | US$3,03 | -1,04% | -10,67% | - | US$74.831,86 | - |
| 3967 |  Euro Coin EUROC | US$1,04 | 0,02% | 2,43% | - | US$74.571,81 | - |
| 3968 |  Yeti Finance YETI | US$0,02054 | 0,36% | -9,57% | - | US$74.580,03 | - |
| 3969 |  Idexo Token IDO | US$0,04451 | -1,55% | -4,70% | - | US$74.223,66 | - |
| 3970 |  Fandom FDM | US$0,02086 | 2,65% | 1,72% | - | US$74.334,50 | - |
| 3971 |  Akt.io AKTIO | US$1,73 | -0,70% | -5,67% | - | US$73.705,07 | - |
| 3972 |  MLOKY MLOKY | US$0,0006178 | -8,26% | 0,88% | - | US$75.327,76 | - |
| 3973 |  MYCE MYCE | US$0,0004560 | 3,62% | 27,72% | - | US$74.188,14 | - |
| 3974 |  HyperVerse HVT | US$0,0003170 | -3,34% | -26,35% | - | US$73.279,82 | - |
| 3975 |  Elk Finance ELK | US$0,3070 | -0,47% | 8,34% | - | US$73.467,95 | - |
| 3976 |  RadioShack RADIO | US$0,007796 | -1,61% | -1,29% | - | US$72.808,81 | - |
| 3977 |  Wrapped IoTeX WIOTX | US$0,03231 | -2,94% | 14,16% | - | US$73.114,56 | - |
| 3978 |  Channels CAN | US$0,0004181 | -3,12% | -9,96% | - | US$72.777,57 | - |
| 3979 |  Bezoge Earth BEZOGE | US$0,000000000978 | -0,80% | 21,16% | - | US$73.140,91 | - |
| 3980 |  BlockNoteX BNOX | US$0,6077 | 0,38% | -0,02% | - | US$72.769,84 | - |
| 3981 |  Rally (Solana) SRLY | US$0,04325 | -2,38% | 5,71% | - | US$68.807,40 | - |
| 3982 |  Quarashi QUA | US$0,01011 | -0,24% | 11,75% | - | US$73.368,65 | - |
| 3983 |  Bit Hotel BTH | US$0,006964 | -0,74% | -1,56% | - | US$72.616,78 | - |
| 3984 |  Metahub Coin MHB | US$0,02295 | 20,07% | -23,25% | - | US$71.973,57 | - |
| 3985 |  Moola Celo mCELO | US$1,02 | -5,66% | 20,64% | - | US$72.322,33 | - |
| 3986 |  SatoshiSwap SWAP | US$0,00003690 | 8,61% | 4,78% | - | US$72.091,54 | - |
| 3987 |  Quidd QUIDD | US$0,05241 | 0,45% | -0,05% | - | US$73.682,80 | - |
| 3988 |  AFKDAO AFK | US$0,009201 | 8,81% | 20,42% | - | US$71.974,20 | - |
| 3989 |  Shade Protocol SHD | US$11,43 | -6,73% | 8,95% | - | US$71.669,00 | - |
| 3990 |  Icel Idman Yurdu Token MIY | US$0,5601 | -4,15% | 18,49% | - | US$71.295,01 | - |
| 3991 |  Guzzler GZLR | US$0,000008968 | -1,00% | -9,24% | - | US$70.855,93 | - |
| 3992 |  NFT Champions CHAMP | US$0,01588 | -1,29% | -10,49% | - | US$76.638,35 | - |
| 3993 |  Vera VERA | US$0,03682 | -0,18% | 5,08% | - | US$70.703,66 | - |
| 3994 |  MoonTrustBSC MNTTBSC | US$0,0000003638 | -0,39% | -1,53% | - | US$73.253,21 | - |
| 3995 |  Inu Inu INUINU | US$0,000000000518 | 40,67% | -30,36% | - | US$71.218,29 | - |
| 3996 |  GroupDao GDO | US$0,00000007396 | 0,61% | 1,59% | - | US$70.790,50 | - |
| 3997 |  Market Ledger ML | US$0,1215 | 0,53% | 8,92% | - | US$70.033,73 | - |
| 3998 |  Secretum SER | US$0,05391 | -1,11% | -26,66% | - | US$70.021,06 | - |
| 3999 |  MetaOneVerse M1VERSE | US$0,000001582 | 0,90% | -8,22% | - | US$70.124,45 | - |
| 4000 |  DumpBuster GTFO | US$0,000001242 | -3,28% | 10,22% | - | US$69.836,15 | - |
Tabel di atas menampilkan halaman 80 dari total 193 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.