Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Floki Marvin PALS | US$0,0005257 | -30,24% | 0,00% | - | US$31.938,27 | - |
| 4452 |  AMDG Token AMDG | US$0,08269 | -1,77% | -1,45% | - | US$31.549,65 | - |
| 4453 |  Babylons BABI | US$0,01722 | 1,50% | 12,18% | - | US$31.990,90 | - |
| 4454 |  Moola Celo EUR mCEUR | US$1,02 | -1,09% | -0,06% | - | US$31.606,40 | - |
| 4455 |  YachtX YACHTX | US$0,002149 | 0,34% | -5,00% | - | US$31.329,75 | - |
| 4456 |  Credefi CREDI | US$0,001788 | -6,05% | -19,16% | - | US$31.268,43 | - |
| 4457 |  CouponBay CUP | US$0,002599 | -7,89% | -72,64% | - | US$31.195,65 | - |
| 4458 |  BENQI Liquid Staked AVAX SAVAX | US$23,58 | -2,64% | 11,60% | - | US$31.361,49 | - |
| 4459 |  Griffin Land GLAND | US$0,0008091 | -7,46% | 0,00% | - | US$31.194,72 | - |
| 4460 |  Alora ALORA | US$0,6611 | -29,51% | -51,15% | - | US$31.156,75 | - |
| 4461 |  Nomadland NOMAD | US$0,001054 | 4,18% | -37,57% | - | US$31.023,10 | - |
| 4462 |  Txbit Token TXBIT | US$0,0006001 | -7,50% | 49,78% | - | US$31.123,66 | - |
| 4463 |  CronosNode CRON | US$1,22 | 9,44% | 18,00% | - | US$30.974,52 | - |
| 4464 |  Ardana DANA | US$0,2643 | -4,62% | -1,47% | - | US$30.746,82 | - |
| 4465 |  KICK.IO KICK | US$0,004381 | -4,99% | -20,83% | - | US$31.054,40 | - |
| 4466 |  Shepherd Inu SINU | US$0,2278 | -17,45% | 0,00% | - | US$30.873,78 | - |
| 4467 |  NFT Starter NST | US$0,0000009201 | 4,54% | -30,30% | - | US$32.225,31 | - |
| 4468 |  Trusted Node TNODE | US$0,01536 | -1,11% | -2,24% | - | US$30.784,06 | - |
| 4469 |  Nomad Exiles PRIDE | US$0,01198 | 0,65% | -1,77% | - | US$30.555,94 | - |
| 4470 |  wanETH WANETH | US$1.636,86 | 0,56% | 15,03% | - | US$30.297,13 | - |
| 4471 |  BlockStream Mining Notes BMN | US$152.915 | -0,76% | 4,14% | - | US$30.579,81 | - |
| 4472 |  Metavie METAVIE | US$1,77 | 0,03% | 0,79% | - | US$30.599,33 | - |
| 4473 |  Libera Financial LIBERA | US$1,59 | -1,75% | -5,20% | - | US$30.510,72 | - |
| 4474 |  Victory Gem VTG | US$0,001886 | -5,73% | -0,60% | - | US$30.553,07 | - |
| 4475 |  GAMETREE GTCOIN | US$0,4250 | 0,95% | 9,32% | - | US$30.856,96 | - |
| 4476 |  Alephium ALPH | US$0,05707 | 6,91% | 11,96% | - | US$30.313,90 | - |
| 4477 |  3X Long Chainlink Token LINKBULL | US$0,0003148 | -15,32% | 36,12% | - | US$30.230,60 | - |
| 4478 |  Millimeter MM | US$0,004165 | -19,61% | -6,70% | - | US$30.093,29 | - |
| 4479 |  Tartarus Finance TART | US$0,00001470 | 0,68% | -2,64% | - | US$30.020,35 | - |
| 4480 |  One Cash ONC | US$0,08833 | -0,06% | 7,17% | - | US$29.884,88 | - |
| 4481 |  Giftedhands GHD | US$0,00007959 | -16,18% | -15,08% | - | US$14.474,02 | - |
| 4482 |  Protofi PROTO | US$0,003582 | -2,03% | -5,52% | - | US$29.919,12 | - |
| 4483 |  Panther Protocol ZKP | US$0,06650 | -8,00% | -7,87% | - | US$29.906,93 | - |
| 4484 |  CryptoCoinPay CCP | US$0,04971 | -2,36% | -15,75% | - | US$29.993,29 | - |
| 4485 |  3x Long EOS Token EOSBULL | US$0,0000004924 | -12,40% | 22,48% | - | US$29.853,61 | - |
| 4486 |  UBU UBU | US$0,02773 | 0,32% | 19,33% | - | US$29.822,09 | - |
| 4487 |  SideShift Token XAI | US$0,1521 | 0,76% | -2,29% | - | US$29.830,43 | - |
| 4488 |  MerchDAO MRCH | US$0,03237 | -2,55% | 11,15% | - | US$29.776,51 | - |
| 4489 |  Beethoven X BEETS | US$0,08321 | -3,75% | 11,46% | - | US$29.566,15 | - |
| 4490 |  Trendsy TRNDZ | US$0,0000001354 | -0,18% | 14,33% | - | US$29.373,14 | - |
| 4491 |  CSR CSR | US$0,02832 | -0,63% | 4,98% | - | US$29.823,45 | - |
| 4492 |  Blockmason Link BLINK | US$0,0001688 | -1,58% | 57,01% | - | US$29.710,51 | - |
| 4493 |  Wrapped Arweave WAR | US$14,00 | -3,75% | 13,64% | - | US$29.631,12 | - |
| 4494 |  Baskonia Fan Token BKN | US$0,008240 | -14,16% | -64,68% | - | US$29.376,56 | - |
| 4495 |  Smart Wallet Token SWT | US$0,0001030 | 0,98% | 3,17% | - | US$29.380,85 | - |
| 4496 |  Octus Bridge BRIDGE | US$3,68 | 2,00% | 0,55% | - | US$31.073,65 | - |
| 4497 |  Stater STR | US$0,006242 | 4,16% | 22,21% | - | US$29.256,86 | - |
| 4498 |  HashBridge Oracle HBO | US$0,002720 | 0,30% | -11,80% | - | US$29.275,45 | - |
| 4499 |  Kling KLING | US$0,0003473 | -4,63% | -8,46% | - | US$28.448,92 | - |
| 4500 |  YUSD Stablecoin YUSD | US$0,9925 | 0,20% | -0,01% | - | US$30.199,99 | - |
Tabel di atas menampilkan halaman 90 dari total 193 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.