Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  J9CASINO J9BC | US$0,01460 | 2,10% | 1,81% | - | US$20.628,95 | - |
| 4702 |  Crypto Vault CVT | US$0,000003501 | 113,23% | 29,56% | - | US$20.521,61 | - |
| 4703 |  Taroverse TARO | US$0,006408 | -2,44% | -20,91% | - | US$20.432,73 | - |
| 4704 |  Dog Boss DOGBOSS | US$0,6979 | -1,69% | -41,27% | - | US$20.474,03 | - |
| 4705 |  Sandwich Network SANDWICH | US$0,001071 | -1,91% | 0,19% | - | US$20.739,16 | - |
| 4706 |  Lever Token LEV | US$0,01267 | 1,95% | 27,64% | - | US$20.374,58 | - |
| 4707 |  Raptoreum RTM | US$0,002788 | 4,88% | 1,94% | - | US$20.334,94 | - |
| 4708 |  Convex CRV CVXCRV | US$1,30 | 2,59% | 15,97% | - | US$20.381,47 | - |
| 4709 |  MeetPle MPT | US$0,03706 | -6,98% | 1,23% | - | US$21.653,10 | - |
| 4710 |  PhotoChromic PHCR | US$0,0003731 | -1,07% | 143,82% | - | US$20.417,06 | - |
| 4711 |  DoragonLand DOR | US$0,0007300 | 2,33% | 18,52% | - | US$20.096,94 | - |
| 4712 |  Himo World HIMO | US$0,008146 | -1,00% | -7,11% | - | US$20.097,39 | - |
| 4713 |  ERON ERON | US$0,000005331 | -2,97% | -15,25% | - | US$20.649,81 | - |
| 4714 |  Vanspor Token VAN | US$0,7797 | 8,95% | 34,66% | - | US$19.924,83 | - |
| 4715 |  3x Short EOS Token EOSBEAR | US$0,000007558 | 12,97% | -33,20% | - | US$19.758,12 | - |
| 4716 |  Talken TALK | US$0,4066 | -6,91% | 4,34% | - | US$19.784,93 | - |
| 4717 |  Coral Swap CORAL | US$0,08904 | 0,47% | 1,44% | - | US$19.786,21 | - |
| 4718 |  D-Drops DOP | US$0,007487 | -8,11% | 0,00% | - | US$19.785,78 | - |
| 4719 |  rLoop RLOOP | US$0,01527 | -2,42% | 11,08% | - | US$19.941,97 | - |
| 4720 |  Krypton Galaxy Coin KGC | US$0,0001243 | -4,98% | 4,95% | - | US$19.689,11 | - |
| 4721 |  GNFT GNFT | US$4,10 | 19,35% | 31,07% | - | US$20.262,60 | - |
| 4722 |  ToxicDeer Share XDSHARE | US$6,70 | -8,91% | 23,85% | - | US$19.672,07 | - |
| 4723 |  Phuture PHTR | US$0,03001 | -5,03% | 1,99% | - | US$19.602,85 | - |
| 4724 |  Savage SAVG | US$0,005158 | -6,70% | -4,06% | - | US$19.204,58 | - |
| 4725 |  XREATORS ORT | US$0,1216 | 1,86% | -6,22% | - | US$19.494,65 | - |
| 4726 |  LemoChain LEMO | US$0,0002041 | 11,04% | 13,77% | - | US$19.502,46 | - |
| 4727 |  Aavegotchi FUD FUD | US$0,01371 | -4,38% | -6,19% | - | US$36.782,64 | - |
| 4728 |  WiBX WBX | US$0,005696 | 3,09% | 0,43% | - | US$19.459,90 | - |
| 4729 |  ARK Innovation ETF tokenized stock FTX ARKK | US$47,12 | 2,77% | 6,13% | - | US$19.467,41 | - |
| 4730 |  Battle Saga BTL | US$0,001912 | 0,85% | -1,69% | - | US$19.468,94 | - |
| 4731 |  The Three Kingdoms TTK | US$0,002763 | -2,02% | -7,43% | - | US$19.406,30 | - |
| 4732 |  Project X XIL | US$0,01028 | -2,74% | 7,31% | - | US$19.378,71 | - |
| 4733 |  VeraOne VRO | US$58,52 | 6,85% | 9,17% | - | US$19.264,21 | - |
| 4734 |  Metaverse-Dao METADAO | US$0,002563 | 0,45% | 8,45% | - | US$19.163,74 | - |
| 4735 |  Chellitcoin CHLT | US$0,06101 | 0,00% | -1,60% | - | US$19.281,09 | - |
| 4736 |  DexBrowser BRO | US$0,005657 | 5,94% | 10,69% | - | US$19.311,79 | - |
| 4737 |  Ace Cash ACEC | US$0,8251 | -0,51% | -0,31% | - | US$19.191,90 | - |
| 4738 |  VeldoraBSC VDORA | US$0,000000000166 | -22,31% | 13,54% | - | US$20.015,54 | - |
| 4739 |  TosDis DIS | US$3,83 | 6,01% | 13,46% | - | US$19.069,76 | - |
| 4740 |  ChangeX CHANGE | US$0,04774 | -4,44% | -34,41% | - | US$19.057,07 | - |
| 4741 |  Materium MTRM | US$0,2394 | 5,58% | 74,92% | - | US$19.070,40 | - |
| 4742 |  xMARK XMARK | US$0,01403 | -0,83% | 8,68% | - | US$18.946,55 | - |
| 4743 |  MiniDOGE MINIDOGE | US$0,000000001300 | -0,61% | -18,31% | - | US$19.122,35 | - |
| 4744 |  V3S Share VSHARE | US$0,2833 | 4,19% | 58,03% | - | US$18.940,95 | - |
| 4745 |  Basis Share BAS | US$0,3599 | 1,78% | 5,52% | - | US$18.837,62 | - |
| 4746 |  Aquaris AQS | US$0,02261 | -5,05% | 3,61% | - | US$18.814,75 | - |
| 4747 |  Bonded Cronos BCRO | US$0,1513 | 10,00% | 26,87% | - | US$18.745,28 | - |
| 4748 |  HODL HODL | US$0,000000003867 | 7,99% | 4,19% | - | US$19.048,54 | - |
| 4749 |  Marvin Inu MARVIN | US$0,000001299 | -1,78% | 35,03% | - | US$18.831,90 | - |
| 4750 |  DXBPay DXB | US$0,000000003809 | -0,24% | 13,75% | - | US$18.771,25 | - |
Tabel di atas menampilkan halaman 95 dari total 193 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.