Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Lyra LYRA | US$0,1587 | 5,90% | 57,91% | - | US$127.605 | - |
| 3702 |  Maxonrow MXW | US$0,004271 | -1,62% | 4,67% | - | US$126.969 | - |
| 3703 |  Qfora QUROZ | US$0,6539 | 0,08% | -17,27% | - | US$126.990 | - |
| 3704 |  LEMONCHAIN LEMC | US$1,79 | -1,05% | 19,58% | - | US$127.253 | - |
| 3705 |  Tune.FM JAM | US$0,0003526 | -6,98% | -11,66% | - | US$125.433 | - |
| 3706 |  MyWorld MWT | US$0,5615 | 7,50% | 18,81% | - | US$125.588 | - |
| 3707 |  Avocado DAO Token AVG | US$0,09024 | -0,40% | 14,07% | - | US$123.937 | - |
| 3708 |  EVE Token EVE | US$0,01897 | 1,46% | -0,84% | - | US$132.642 | - |
| 3709 |  Daikicoin DIC | US$0,02516 | 15,07% | -19,26% | - | US$124.943 | - |
| 3710 |  KlayCity ORB | US$0,08027 | -0,47% | -3,21% | - | US$126.330 | - |
| 3711 |  Calo CALO | US$0,03811 | 8,82% | 20,72% | - | US$122.888 | - |
| 3712 |  Nirvana ANA ANA | US$0,6453 | -6,00% | -92,57% | - | US$122.933 | - |
| 3713 |  Lendhub LHB | US$0,0009665 | 0,12% | -0,65% | - | US$123.234 | - |
| 3714 |  Wrapped Cardano WADA | US$0,5015 | -1,84% | 7,78% | - | US$123.970 | - |
| 3715 |  Cardence CRDN | US$0,006789 | -4,55% | 8,72% | - | US$125.777 | - |
| 3716 |  Zomfi ZOMFI | US$0,005421 | 0,36% | 6,05% | - | US$122.080 | - |
| 3717 |  Colony Network Token CLNY | US$0,1011 | -0,43% | 31,71% | - | US$120.767 | - |
| 3718 |  xDAI xDAI | US$0,9902 | -0,30% | -0,64% | - | US$120.227 | - |
| 3719 |  Cindrum CIND | US$0,002439 | -0,43% | -1,51% | - | US$121.972 | - |
| 3720 |  KList Protocol LIST | US$0,01404 | 1,08% | 6,46% | - | US$121.543 | - |
| 3721 |  VicMove VIM | US$0,02270 | 32,52% | 27,85% | - | US$119.642 | - |
| 3722 |  Star Chain STAR1 | US$0,03681 | -54,57% | 2,23% | - | US$126.296 | - |
| 3723 |  Tranquil Finance TRANQ | US$0,1618 | -7,72% | 61,86% | - | US$123.162 | - |
| 3724 |  Altrucoin ALTRU | US$0,4527 | -1,87% | 14,12% | - | US$121.105 | - |
| 3725 |  Youclout YCT | US$0,0005610 | -7,22% | -27,75% | - | US$120.792 | - |
| 3726 |  METANOA NOA | US$0,02400 | -3,88% | 1,81% | - | US$121.273 | - |
| 3727 |  Monopoly Millionaire Game MMG | US$0,009878 | 0,02% | 4,59% | - | US$119.908 | - |
| 3728 |  Wrapped OKT WOKT | US$18,08 | -2,03% | 25,23% | - | US$120.824 | - |
| 3729 |  Cypherium CPH | US$0,01801 | -1,86% | -1,57% | - | US$120.183 | - |
| 3730 |  VaporNodes VPND | US$0,003342 | -3,70% | 14,82% | - | US$118.941 | - |
| 3731 |  Geopoly GEO$ | US$0,002454 | -2,23% | -3,01% | - | US$181.861 | - |
| 3732 |  FUTURECOIN FUTURE | US$0,04384 | -1,42% | -2,69% | - | US$119.077 | - |
| 3733 |  GoldeFy GOD | US$0,01095 | 2,45% | -17,27% | - | US$119.911 | - |
| 3734 |  UniWorld UNW | US$0,008011 | -9,28% | -30,83% | - | US$119.718 | - |
| 3735 |  The Dragon Gate KOI | US$0,0003327 | 10,88% | -76,35% | - | US$119.664 | - |
| 3736 |  Solice SLC | US$0,06150 | -1,15% | 1,69% | - | US$118.517 | - |
| 3737 |  ImpulseVen VEN | US$0,02860 | -1,72% | -1,03% | - | US$117.281 | - |
| 3738 |  Black Box BBOX | US$0,03407 | 3,70% | -20,61% | - | US$117.234 | - |
| 3739 |  Green Satoshi Token (ETH) GST | US$7,89 | -0,74% | 0,00% | - | US$118.315 | - |
| 3740 |  Alium Finance ALM | US$0,01420 | -1,13% | -13,15% | - | US$117.961 | - |
| 3741 |  Homeros HMR | US$0,005036 | -0,73% | 1,75% | - | US$120.394 | - |
| 3742 |  Yoshi.exchange YOSHI | US$0,3697 | -1,81% | 8,03% | - | US$117.618 | - |
| 3743 |  EdgeSwap EGS | US$0,003997 | 0,61% | -20,87% | - | US$117.558 | - |
| 3744 |  Dii Coin DIIC | US$0,2931 | 111,00% | 117,11% | - | US$117.471 | - |
| 3745 |  Bullshit Inu BULL | US$0,00000009353 | -15,82% | 10,07% | - | US$117.422 | - |
| 3746 |  Astra Guild Ventures AGV | US$0,0003462 | -39,44% | -50,09% | - | US$117.195 | - |
| 3747 |  MetFi MFI | US$5.764,18 | 4,03% | 22,38% | - | US$116.831 | - |
| 3748 |  Dark Energy Crystals DEC | US$0,0006198 | -9,49% | 23,52% | - | US$121.027 | - |
| 3749 |  PayNet Coin PAYN | US$0,09085 | -0,08% | 0,14% | - | US$116.248 | - |
| 3750 |  Bee Token BGC | US$0,007981 | -0,51% | 9,85% | - | US$117.294 | - |
Tabel di atas menampilkan halaman 75 dari total 193 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.