Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  DeFi11 D11 | US$0,001690 | 10,45% | 7,66% | - | US$178.031 | - |
| 3552 |  TAKI TAKI | US$0,02507 | 9,17% | 13,89% | - | US$178.306 | - |
| 3553 |  ArbiSmart RBIS | US$0,2621 | 2,07% | -7,01% | - | US$181.280 | - |
| 3554 |  DAO Invest VEST | US$0,01169 | -0,14% | 13,42% | - | US$180.953 | - |
| 3555 |  TokenAsset NTB | US$0,1248 | -1,80% | 9,19% | - | US$177.816 | - |
| 3556 |  Merge MERGE | US$0,003218 | -0,13% | -9,24% | - | US$180.269 | - |
| 3557 |  Neeo NEEO | US$0,004552 | 2,28% | 8,38% | - | US$179.864 | - |
| 3558 |  Starbots BOT | US$0,02335 | 0,22% | 1,78% | - | US$181.096 | - |
| 3559 |  AVNRich Token AVN | US$0,002562 | -2,65% | -5,47% | - | US$180.001 | - |
| 3560 |  Lost Worlds LOST | US$0,06974 | -3,93% | 7,21% | - | US$181.053 | - |
| 3561 |  Artmeta MART | US$0,1363 | -0,17% | -2,82% | - | US$183.893 | - |
| 3562 |  HITOP HITOP | US$0,004687 | -1,19% | -15,36% | - | US$181.959 | - |
| 3563 |  Wrapped Huobi Token WHT | US$4,38 | -2,13% | 0,80% | - | US$179.258 | - |
| 3564 |  Lulu Market LUCK | US$0,00009629 | -13,62% | 0,00% | - | US$181.160 | - |
| 3565 |  CyOp Protocol CYOP | US$0,00000001664 | 1,13% | 13,14% | - | US$178.560 | - |
| 3566 |  Up Spiral SPIRAL | US$0,00003822 | -13,51% | 0,00% | - | US$179.149 | - |
| 3567 |  TRVL TRVL | US$0,06226 | 2,87% | 20,14% | - | US$176.623 | - |
| 3568 |  TCGCoin 2.0 TCG2 | US$0,1736 | -3,34% | -7,44% | - | US$177.690 | - |
| 3569 |  LavaX Labs LAVAX | US$0,01214 | -2,10% | 4,85% | - | US$176.640 | - |
| 3570 |  WTF Token WTF | US$0,001050 | -1,32% | 10,41% | - | US$177.165 | - |
| 3571 |  Tesla tokenized stock Bittrex TSLA | US$878,02 | 0,48% | 16,82% | - | US$177.364 | - |
| 3572 |  Wrapped VeChain WVET | US$0,02771 | 0,59% | 18,93% | - | US$175.464 | - |
| 3573 |  Chronicum CHRO | US$0,002974 | -3,13% | -3,12% | - | US$175.003 | - |
| 3574 |  Solster Finance STR | US$0,005711 | -2,72% | -5,76% | - | US$175.181 | - |
| 3575 |  Metis MTS | US$0,006998 | -2,14% | -0,55% | - | US$173.963 | - |
| 3576 |  Dali DALI | US$0,000000007819 | -10,26% | 56,76% | - | US$187.566 | - |
| 3577 |  Belrium BEL | US$5,13 | -0,75% | 23,46% | - | US$172.351 | - |
| 3578 |  Kyoto Protocol KYOTO | US$14,18 | -19,99% | -35,04% | - | US$172.254 | - |
| 3579 |  Bitcoiva BCA | US$10,08 | -1,99% | 11,15% | - | US$152.101 | - |
| 3580 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,05% | 11,70% | - | US$174.333 | - |
| 3581 |  Parrot Protocol PRT | US$0,0007221 | 1,76% | -8,15% | - | US$171.224 | - |
| 3582 |  Zone of Avoidance ZOA | US$0,008948 | -0,35% | -2,02% | - | US$170.327 | - |
| 3583 |  Tokyo AU TOKAU | US$0,000000004964 | -15,70% | -13,11% | - | US$175.102 | - |
| 3584 |  Captain Planet CTP | US$0,0009112 | -15,83% | 79,19% | - | US$171.005 | - |
| 3585 |  KlayUniverse KUT | US$5,31 | 5,53% | -15,95% | - | US$170.039 | - |
| 3586 |  Emp Money EMP | US$0,4122 | 3,46% | 14,48% | - | US$171.929 | - |
| 3587 |  Muu Inu MINU | US$0,0000009778 | -39,19% | 102,85% | - | US$169.620 | - |
| 3588 |  Neoxa NEOX | US$0,001147 | -18,96% | -16,92% | - | US$169.251 | - |
| 3589 |  VEROX VRX | US$33,17 | -10,87% | 18,89% | - | US$174.578 | - |
| 3590 |  Kaizen Finance KZEN | US$0,05733 | -1,16% | -3,75% | - | US$168.436 | - |
| 3591 |  Continuum Finance CTN | US$0,5207 | 2,39% | 27,40% | - | US$167.206 | - |
| 3592 |  Metastrike MTS | US$0,009524 | -6,17% | -5,96% | - | US$168.560 | - |
| 3593 |  ShibElon SHIBELON | US$0,0000002290 | -4,03% | -12,82% | - | US$166.251 | - |
| 3594 |  Bitcoin Latinum LTNM | US$4,34 | 5,41% | -29,38% | - | US$166.083 | - |
| 3595 |  Torii Finance TORII | US$21,17 | 0,33% | -0,76% | - | US$167.175 | - |
| 3596 |  MOBLAND SYNR | US$0,01458 | -2,95% | -2,08% | - | US$166.239 | - |
| 3597 |  Game Coin GMEX | US$0,0007360 | -0,21% | 4,97% | - | US$168.362 | - |
| 3598 |  FEG Token FEG | US$0,000000000451 | -1,97% | 5,65% | - | US$165.413 | - |
| 3599 |  Oath OATH | US$0,08879 | -7,65% | 6,92% | - | US$165.894 | - |
| 3600 |  Beefy Escrowed Fantom BEFTM | US$0,3144 | -7,00% | 8,45% | - | US$163.899 | - |
Tabel di atas menampilkan halaman 72 dari total 193 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.