Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  TribeOne HAKA | US$0,01311 | -1,57% | 0,47% | - | US$144.346 | - |
| 3652 |  GFORCE GFCE | US$0,5510 | 0,09% | 6,30% | - | US$144.875 | - |
| 3653 |  BSCStation BSCS | US$0,01695 | 1,74% | 3,76% | - | US$143.619 | - |
| 3654 |  STOA Network STA | US$0,1877 | -6,46% | -10,35% | - | US$142.352 | - |
| 3655 |  Gains Associates GAINS | US$0,1857 | 2,49% | 11,61% | - | US$141.583 | - |
| 3656 |  bloXmove Token BLXM | US$0,3969 | -4,18% | -13,89% | - | US$141.701 | - |
| 3657 |  Neos Credits NCR | US$0,2837 | 7,25% | -5,68% | - | US$144.404 | - |
| 3658 |  Your Future Exchange YFX | US$0,04132 | -0,25% | 10,14% | - | US$139.733 | - |
| 3659 |  ARC Governance ARCX | US$0,05936 | 29,86% | 78,13% | - | US$141.636 | - |
| 3660 |  Mammoth MMT | US$1,02 | -0,02% | -21,20% | - | US$141.902 | - |
| 3661 |  Faith Tribe FTRB | US$0,01143 | -0,88% | 4,14% | - | US$142.310 | - |
| 3662 |  KnightSwap KNIGHT | US$0,09300 | -1,67% | -13,17% | - | US$140.628 | - |
| 3663 |  3X Long Ethereum Classic Token ETCBULL | US$0,03166 | 11,01% | 123,98% | - | US$140.114 | - |
| 3664 |  MXM Token MXM | US$0,00004035 | -11,22% | -59,01% | - | US$131.907 | - |
| 3665 |  Neighbourhoods NHT | US$0,0004121 | -0,97% | 1,74% | - | US$138.113 | - |
| 3666 |  ALYATTES ALYA | US$0,2258 | -1,62% | 16,86% | - | US$139.995 | - |
| 3667 |  HALO network HO | US$2,62 | -1,07% | 4,39% | - | US$137.618 | - |
| 3668 |  7Pixels 7PXS | US$8,62 | 9,45% | 53,62% | - | US$138.711 | - |
| 3669 |  BigShortBets BIGSB | US$1,81 | 5,66% | 5,35% | - | US$138.123 | - |
| 3670 |  RCCCToken RCCC | US$0,01847 | 1,97% | -9,59% | - | US$138.197 | - |
| 3671 |  Karmaverse KNOT | US$0,1266 | 4,91% | -50,73% | - | US$155.152 | - |
| 3672 |  Planet AQUA | US$64,02 | -0,98% | -0,26% | - | US$139.553 | - |
| 3673 |  Law Blocks LBT | US$0,2510 | 2,49% | 6,31% | - | US$137.317 | - |
| 3674 |  Luna-Pad LUNAPAD | US$0,002994 | 7,37% | 10,73% | - | US$137.107 | - |
| 3675 |  Meta Utopia LAND | US$30,90 | -2,89% | -6,68% | - | US$176.324 | - |
| 3676 |  STIMA STIMA | US$1,02 | 0,23% | 0,66% | - | US$137.312 | - |
| 3677 |  youves uUSD UUSD | US$0,9936 | 0,19% | 0,25% | - | US$143.091 | - |
| 3678 |  Fidlecoin FIDLE | US$0,05082 | 0,48% | -66,42% | - | US$136.264 | - |
| 3679 |  Liquid Staking Dot LDOT | US$0,8595 | -3,91% | 17,98% | - | US$134.489 | - |
| 3680 |  EDDASwap EDDA | US$217,39 | -4,86% | -7,53% | - | US$140.073 | - |
| 3681 |  2022MOON 2022M | US$0,000000002159 | -0,10% | 16,34% | - | US$131.906 | - |
| 3682 |  Kingdom Karnage KKT | US$0,002145 | 0,57% | 2,80% | - | US$132.366 | - |
| 3683 |  LoopNetwork LOOP | US$0,01221 | -7,42% | 37,60% | - | US$131.707 | - |
| 3684 |  SpacePi SPACEPI | US$0,000000001512 | -3,88% | 9,40% | - | US$131.764 | - |
| 3685 |  Degree Crypto Token DCT | US$303,43 | 0,72% | 15,12% | - | US$131.477 | - |
| 3686 |  Bedrock ROCK | US$0,02793 | -0,63% | -3,42% | - | US$132.159 | - |
| 3687 |  TDEX Token TT | US$1,77 | -2,11% | -4,09% | - | US$130.101 | - |
| 3688 |  CraneMiners.co CRANE | US$0,001850 | -15,60% | 8,51% | - | US$132.528 | - |
| 3689 |  AlphaDEX ROAR | US$0,01804 | 6,26% | 18,22% | - | US$128.481 | - |
| 3690 |  Tracer DAO TCR | US$0,05288 | 0,19% | 52,96% | - | US$129.757 | - |
| 3691 |  Wine Shares WINE | US$81,53 | -12,33% | -16,44% | - | US$130.721 | - |
| 3692 |  SOUNI SON | US$0,0005365 | -4,41% | -26,77% | - | US$129.464 | - |
| 3693 |  Meblox Protocol MEB | US$0,1087 | -0,40% | 1,26% | - | US$128.575 | - |
| 3694 |  Moonwell MFAM | US$0,005359 | -13,85% | -6,14% | - | US$128.042 | - |
| 3695 |  ZoidPay ZPAY | US$0,1532 | 3,89% | 1,76% | - | US$128.297 | - |
| 3696 |  Based Finance BASED | US$0,04107 | -16,11% | -0,16% | - | US$127.715 | - |
| 3697 |  MonkeyLeague MBS | US$0,1005 | -0,07% | 1,39% | - | US$127.386 | - |
| 3698 |  RoboFi VICS | US$0,1124 | 0,40% | 9,78% | - | US$127.332 | - |
| 3699 |  Meshswap Protocol MESH | US$0,3651 | -8,52% | 29,45% | - | US$126.433 | - |
| 3700 |  The Web3 Project WEB3 | US$144,64 | 2,53% | 121,43% | - | US$126.348 | - |
Tabel di atas menampilkan halaman 74 dari total 193 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.